Kuwaiti dinar Exchange Rates August 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3288	-0.12%	-0.91%	-1.91%	-2.61%	07/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2018	0.3526	-0.35%
08/30/2018	0.3538	0.24%
08/29/2018	0.3529	-0.43%
08/28/2018	0.3545	0.61%
08/27/2018	0.3523	1.92%
08/17/2018	0.3457	0.18%
08/16/2018	0.3450	0.37%
08/15/2018	0.3438	-0.66%
08/14/2018	0.3461	0.03%
08/13/2018	0.3460	-0.28%
08/10/2018	0.3469	-1.18%
08/09/2018	0.3511	0.03%
08/08/2018	0.3510	-0.15%
08/07/2018	0.3515	0.51%
08/06/2018	0.3497	-0.31%
08/03/2018	0.3508	-0.25%
08/02/2018	0.3516	-0.68%
08/01/2018	0.3540	-0.27%
07/31/2018	0.3550	0.40%
07/30/2018	0.3536	-0.19%
07/26/2018	0.3543	0.16%
07/25/2018	0.3537	-0.14%
07/24/2018	0.3542	-0.02%
07/23/2018	0.3543	0.23%
07/20/2018	0.3535	0.71%
07/19/2018	0.3510	-0.20%
07/18/2018	0.3517	-0.72%
07/17/2018	0.3543	-0.14%
07/16/2018	0.3548	0.66%
07/13/2018	0.3524	-0.13%
< Kuwaiti dinars 2018-07Kuwaiti dinars 2018-09 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	0	0	-0.18%	-0.31%	07/03/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2018	0.3026	0
08/30/2018	0.3026	-0.03%
08/29/2018	0.3027	0
08/28/2018	0.3027	-0.05%
08/27/2018	0.3029	-0.20%
08/17/2018	0.3035	0
08/16/2018	0.3035	-0.07%
08/15/2018	0.3037	0.08%
08/14/2018	0.3034	0
08/13/2018	0.3034	0.18%
08/10/2018	0.3029	0
08/09/2018	0.3029	0
08/08/2018	0.3029	-0.03%
08/07/2018	0.3030	0
08/06/2018	0.3030	0.08%
08/03/2018	0.3027	0
08/02/2018	0.3027	0
08/01/2018	0.3027	0.07%
07/31/2018	0.3025	-0.05%
07/30/2018	0.3027	0.08%
07/26/2018	0.3024	-0.07%
07/25/2018	0.3026	0
07/24/2018	0.3026	0.07%
07/23/2018	0.3024	-0.17%
07/20/2018	0.3029	0
07/19/2018	0.3029	0
07/18/2018	0.3029	0.10%
07/17/2018	0.3026	-0.03%
07/16/2018	0.3027	0
07/13/2018	0.3027	0
< Kuwaiti dinars 2018-07Kuwaiti dinars 2018-09 >

Exchange rate USD / Kuwaiti dinars