Kuwaiti dinar Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2018	0.3440	-0.41%
10/30/2018	0.3454	-0.01%
10/29/2018	0.3455	0.32%
10/26/2018	0.3444	-0.62%
10/25/2018	0.3465	0.27%
10/24/2018	0.3456	-0.78%
10/23/2018	0.3483	-0.09%
10/22/2018	0.3486	0.21%
10/19/2018	0.3479	-0.30%
10/18/2018	0.3489	-0.12%
10/17/2018	0.3494	-0.49%
10/16/2018	0.3511	0.02%
10/15/2018	0.3510	0.09%
10/12/2018	0.3507	-0.01%
10/11/2018	0.3507	0.54%
10/10/2018	0.3489	0.57%
10/09/2018	0.3469	-0.72%
10/05/2018	0.3494	0.03%
10/04/2018	0.3493	-0.27%
10/03/2018	0.3502	0.04%
10/02/2018	0.3500	-0.49%
10/01/2018	0.3518	0.46%
09/28/2018	0.3502	-1.12%
09/27/2018	0.3541	-0.26%
09/26/2018	0.3550	-0.37%
09/25/2018	0.3564	0.07%
09/24/2018	0.3561	0.07%
09/21/2018	0.3559	-0.09%
09/20/2018	0.3562	0.87%
09/19/2018	0.3531	-0.22%
< Kuwaiti dinars 2018-09Kuwaiti dinars 2018-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2018	0.3040	0.07%
10/30/2018	0.3038	0.07%
10/29/2018	0.3036	0
10/26/2018	0.3036	0
10/25/2018	0.3036	0.03%
10/24/2018	0.3035	0
10/23/2018	0.3035	0.05%
10/22/2018	0.3033	0
10/19/2018	0.3033	0
10/18/2018	0.3033	0.10%
10/17/2018	0.3030	0
10/16/2018	0.3030	-0.03%
10/15/2018	0.3031	0.03%
10/12/2018	0.3030	0
10/11/2018	0.3030	-0.12%
10/10/2018	0.3034	0
10/09/2018	0.3034	-0.10%
10/05/2018	0.3037	0
10/04/2018	0.3037	0.13%
10/03/2018	0.3033	0
10/02/2018	0.3033	0.05%
10/01/2018	0.3031	0.20%
09/28/2018	0.3025	0
09/27/2018	0.3025	0
09/26/2018	0.3025	-0.03%
09/25/2018	0.3026	0.03%
09/24/2018	0.3025	-0.05%
09/21/2018	0.3027	0
09/20/2018	0.3027	0
09/19/2018	0.3027	0.03%
< Kuwaiti dinars 2018-09Kuwaiti dinars 2018-11 >

Exchange rate USD / Kuwaiti dinars