Kenyan shilling Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
172.2168	-0.90%	3.10%	31.82%	-0.90%	01/04/2024

Exchange rate Euro / Kenyan shilling

Date	Rate	Ch.%
11/30/2016	108.0708	0.10%
11/29/2016	107.9628	-0.11%
11/28/2016	108.0856	0.37%
11/25/2016	107.6908	0.20%
11/24/2016	107.4808	-0.55%
11/23/2016	108.0728	-0.23%
11/22/2016	108.3211	0.32%
11/21/2016	107.9736	-0.96%
11/18/2016	109.0250	-0.04%
11/17/2016	109.0700	-0.11%
11/16/2016	109.1900	-0.36%
11/15/2016	109.5828	-1.07%
11/14/2016	110.7731	-0.05%
11/11/2016	110.8333	-1.00%
11/10/2016	111.9489	-0.36%
11/09/2016	112.3558	0.08%
11/08/2016	112.2653	-0.46%
11/07/2016	112.7881	0.30%
11/04/2016	112.4553	-0.16%
11/03/2016	112.6411	0.57%
11/02/2016	112.0044	0.86%
11/01/2016	111.0494	-0.07%
10/31/2016	111.1267	0.35%
10/28/2016	110.7428	0.16%
10/27/2016	110.5628	0.27%
10/26/2016	110.2647	-0.11%
10/25/2016	110.3878	0.12%
10/24/2016	110.2544	-0.78%
10/21/2016	111.1169	-0.15%
10/19/2016	111.2856	-0.30%
< Kenyan shilling 2016-10Kenyan shilling 2016-12 >

Exchange rate Euro / Kenyan shilling

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
157.3912	0.59%	2.71%	27.50%	0.59%	01/04/2024

Exchange rate USD / Kenyan shilling

Date	Rate	Ch.%
11/30/2016	101.8769	0.00%
11/29/2016	101.8756	-0.02%
11/28/2016	101.8939	0.02%
11/25/2016	101.8733	0.01%
11/24/2016	101.8650	0.01%
11/23/2016	101.8528	0.00%
11/22/2016	101.8556	0.01%
11/21/2016	101.8444	0.02%
11/18/2016	101.8278	-0.03%
11/17/2016	101.8533	0.08%
11/16/2016	101.7717	0.00%
11/15/2016	101.7667	0.02%
11/14/2016	101.7417	0.04%
11/11/2016	101.7028	0.00%
11/10/2016	101.6983	-0.02%
11/09/2016	101.7208	0.10%
11/08/2016	101.6222	-0.04%
11/07/2016	101.6578	0.07%
11/04/2016	101.5911	0.02%
11/03/2016	101.5661	0.04%
11/02/2016	101.5239	0.05%
11/01/2016	101.4761	0.02%
10/31/2016	101.4586	0.02%
10/28/2016	101.4342	0.05%
10/27/2016	101.3828	-0.01%
10/26/2016	101.3883	-0.02%
10/25/2016	101.4039	0.03%
10/24/2016	101.3700	0.05%
10/21/2016	101.3150	0.01%
10/19/2016	101.3078	-0.04%
< Kenyan shilling 2016-10Kenyan shilling 2016-12 >

Exchange rate USD / Kenyan shilling