Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 118.9000 | -0.37% |
03/30/2020 | 119.3400 | -0.02% |
03/27/2020 | 119.3600 | -0.68% |
03/26/2020 | 120.1800 | -0.41% |
03/25/2020 | 120.6700 | 0.57% |
03/24/2020 | 119.9900 | 0.74% |
03/23/2020 | 119.1100 | 0.63% |
03/20/2020 | 118.3700 | -0.22% |
03/19/2020 | 118.6300 | 0.72% |
03/18/2020 | 117.7800 | 0.24% |
03/17/2020 | 117.5000 | -0.22% |
03/16/2020 | 117.7600 | -1.13% |
03/13/2020 | 119.1100 | 1.94% |
03/12/2020 | 116.8400 | -1.44% |
03/11/2020 | 118.5500 | -0.08% |
03/10/2020 | 118.6500 | 1.31% |
03/09/2020 | 117.1200 | -1.65% |
03/06/2020 | 119.0800 | -0.46% |
03/05/2020 | 119.6300 | 0.04% |
03/04/2020 | 119.5800 | -0.16% |
03/03/2020 | 119.7700 | -0.04% |
03/02/2020 | 119.8200 | 0.39% |
02/28/2020 | 119.3600 | -0.91% |
02/27/2020 | 120.4600 | 0.27% |
02/26/2020 | 120.1300 | 0.18% |
02/25/2020 | 119.9200 | -0.50% |
02/24/2020 | 120.5200 | -0.36% |
02/21/2020 | 120.9600 | 0.08% |
02/20/2020 | 120.8600 | 1.27% |
02/19/2020 | 119.3500 | 0.55% |
< Japanese yen 2020-02Japanese yen 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 108.7000 | 1.07% |
03/30/2020 | 107.5500 | -0.78% |
03/27/2020 | 108.4000 | -2.11% |
03/26/2020 | 110.7400 | -0.35% |
03/25/2020 | 111.1300 | 0.62% |
03/24/2020 | 110.4500 | 0.25% |
03/23/2020 | 110.1800 | 1.22% |
03/19/2020 | 108.8500 | 1.40% |
03/18/2020 | 107.3500 | 0.72% |
03/17/2020 | 106.5800 | -0.30% |
03/16/2020 | 106.9000 | -0.23% |
03/13/2020 | 107.1500 | 1.40% |
03/12/2020 | 105.6700 | 0.82% |
03/11/2020 | 104.8100 | 1.06% |
03/10/2020 | 103.7100 | 1.16% |
03/09/2020 | 102.5200 | -2.65% |
03/06/2020 | 105.3100 | -1.17% |
03/05/2020 | 106.5600 | -0.73% |
03/04/2020 | 107.3400 | 0.06% |
03/03/2020 | 107.2800 | -0.69% |
03/02/2020 | 108.0200 | -0.09% |
02/28/2020 | 108.1200 | -1.84% |
02/27/2020 | 110.1500 | -0.19% |
02/26/2020 | 110.3600 | 0.12% |
02/25/2020 | 110.2300 | -0.30% |
02/24/2020 | 110.5600 | -1.06% |
02/21/2020 | 111.7400 | -0.11% |
02/20/2020 | 111.8600 | 0.62% |
02/19/2020 | 111.1700 | 1.25% |
02/18/2020 | 109.8000 | 0.03% |
< Japanese yen 2020-02Japanese yen 2020-04 > |