Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.2300 | 0.44% | 0.91% | 12.46% | 5.69% | 04/23/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 121.9400 | -0.20% |
| 12/30/2019 | 122.1900 | -0.03% |
| 12/27/2019 | 122.2300 | 0.86% |
| 12/24/2019 | 121.1900 | 0.01% |
| 12/23/2019 | 121.1800 | -0.11% |
| 12/20/2019 | 121.3100 | -0.35% |
| 12/19/2019 | 121.7300 | -0.07% |
| 12/18/2019 | 121.8100 | -0.41% |
| 12/17/2019 | 122.3100 | 0.28% |
| 12/16/2019 | 121.9700 | -0.38% |
| 12/13/2019 | 122.4300 | 1.22% |
| 12/12/2019 | 120.9500 | 0.42% |
| 12/11/2019 | 120.4400 | 0.14% |
| 12/10/2019 | 120.2700 | 0.10% |
| 12/09/2019 | 120.1500 | -0.24% |
| 12/06/2019 | 120.4400 | -0.21% |
| 12/05/2019 | 120.6900 | 0.20% |
| 12/04/2019 | 120.4500 | 0.05% |
| 12/03/2019 | 120.3900 | -0.30% |
| 12/02/2019 | 120.7500 | 0.27% |
| 11/29/2019 | 120.4300 | -0.06% |
| 11/28/2019 | 120.5000 | 0.27% |
| 11/27/2019 | 120.1800 | 0.07% |
| 11/26/2019 | 120.0900 | 0.18% |
| 11/25/2019 | 119.8800 | -0.12% |
| 11/22/2019 | 120.0300 | -0.36% |
| 11/21/2019 | 120.4600 | 0.42% |
| 11/20/2019 | 119.9600 | -0.42% |
| 11/19/2019 | 120.4600 | -0.07% |
| 11/18/2019 | 120.5500 | 0.50% |
| < Japanese yen 2019-11Japanese yen 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7700 | 0.02% | 2.26% | 15.26% | 9.83% | 04/23/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 108.6700 | -0.17% |
| 12/30/2019 | 108.8500 | -0.57% |
| 12/27/2019 | 109.4700 | -0.18% |
| 12/26/2019 | 109.6700 | 0.27% |
| 12/24/2019 | 109.3800 | -0.01% |
| 12/23/2019 | 109.3900 | -0.05% |
| 12/20/2019 | 109.4500 | 0.20% |
| 12/19/2019 | 109.2300 | -0.32% |
| 12/18/2019 | 109.5800 | 0.05% |
| 12/17/2019 | 109.5200 | -0.11% |
| 12/16/2019 | 109.6400 | 0.33% |
| 12/13/2019 | 109.2800 | 0.11% |
| 12/12/2019 | 109.1600 | 0.45% |
| 12/11/2019 | 108.6700 | -0.06% |
| 12/10/2019 | 108.7300 | 0.13% |
| 12/09/2019 | 108.5900 | -0.06% |
| 12/06/2019 | 108.6600 | -0.03% |
| 12/05/2019 | 108.6900 | -0.17% |
| 12/04/2019 | 108.8700 | 0.31% |
| 12/03/2019 | 108.5300 | -0.51% |
| 12/02/2019 | 109.0900 | -0.35% |
| 11/29/2019 | 109.4700 | 0.08% |
| 11/27/2019 | 109.3800 | 0.25% |
| 11/26/2019 | 109.1100 | 0.15% |
| 11/25/2019 | 108.9500 | 0.26% |
| 11/22/2019 | 108.6700 | 0.13% |
| 11/21/2019 | 108.5300 | -0.13% |
| 11/20/2019 | 108.6700 | 0.07% |
| 11/19/2019 | 108.5900 | -0.02% |
| 11/18/2019 | 108.6100 | -0.17% |
| < Japanese yen 2019-11Japanese yen 2020-01 > | ||