Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.7000 | 0.66% | 0.98% | 12.11% | 5.99% | 05/06/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 119.5500 | 0.13% |
| 03/30/2017 | 119.3900 | 0.18% |
| 03/29/2017 | 119.1700 | -0.56% |
| 03/28/2017 | 119.8400 | -0.08% |
| 03/27/2017 | 119.9300 | -0.13% |
| 03/24/2017 | 120.0900 | 0.61% |
| 03/23/2017 | 119.3600 | -0.59% |
| 03/22/2017 | 120.0700 | -1.24% |
| 03/21/2017 | 121.5800 | 0.32% |
| 03/20/2017 | 121.1900 | -0.25% |
| 03/17/2017 | 121.4900 | -0.05% |
| 03/16/2017 | 121.5500 | -0.18% |
| 03/15/2017 | 121.7700 | -0.29% |
| 03/14/2017 | 122.1300 | -0.18% |
| 03/13/2017 | 122.3500 | -0.06% |
| 03/10/2017 | 122.4200 | 1.22% |
| 03/09/2017 | 120.9500 | 0.25% |
| 03/08/2017 | 120.6500 | 0.03% |
| 03/07/2017 | 120.6100 | 0.05% |
| 03/06/2017 | 120.5500 | -0.23% |
| 03/03/2017 | 120.8300 | 0.49% |
| 03/02/2017 | 120.2400 | 0.33% |
| 03/01/2017 | 119.8400 | 0.85% |
| 02/28/2017 | 118.8300 | -0.03% |
| 02/27/2017 | 118.8700 | -0.14% |
| 02/24/2017 | 119.0400 | -0.22% |
| 02/23/2017 | 119.3000 | 0.43% |
| 02/22/2017 | 118.7900 | -0.82% |
| 02/21/2017 | 119.7700 | -0.28% |
| 02/20/2017 | 120.1100 | 0.02% |
| < Japanese yen 2017-02Japanese yen 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 112.0500 | 0.63% |
| 03/30/2017 | 111.3500 | 0.12% |
| 03/29/2017 | 111.2200 | 0.59% |
| 03/28/2017 | 110.5700 | 0.16% |
| 03/27/2017 | 110.3900 | -0.85% |
| 03/24/2017 | 111.3400 | -0.13% |
| 03/23/2017 | 111.4800 | -0.03% |
| 03/22/2017 | 111.5100 | -1.06% |
| 03/21/2017 | 112.7000 | 0.10% |
| 03/20/2017 | 112.5900 | -0.76% |
| 03/17/2017 | 113.4500 | 0.04% |
| 03/16/2017 | 113.4000 | -1.22% |
| 03/15/2017 | 114.8000 | -0.04% |
| 03/14/2017 | 114.8500 | 0 |
| 03/13/2017 | 114.8500 | -0.30% |
| 03/10/2017 | 115.2000 | 0.66% |
| 03/09/2017 | 114.4400 | 0.68% |
| 03/08/2017 | 113.6700 | -0.29% |
| 03/07/2017 | 114.0000 | 0.18% |
| 03/06/2017 | 113.8000 | -0.39% |
| 03/03/2017 | 114.2500 | 0.22% |
| 03/02/2017 | 114.0000 | 0.88% |
| 03/01/2017 | 113.0000 | 0.40% |
| 02/28/2017 | 112.5500 | 0.36% |
| 02/27/2017 | 112.1500 | -0.62% |
| 02/24/2017 | 112.8500 | -0.45% |
| 02/23/2017 | 113.3600 | -0.19% |
| 02/22/2017 | 113.5800 | 0.07% |
| 02/21/2017 | 113.5000 | 0.05% |
| 02/17/2017 | 113.4400 | -0.36% |
| < Japanese yen 2017-02Japanese yen 2017-04 > | ||