Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 118.8300 | -0.03% |
| 02/27/2017 | 118.8700 | -0.14% |
| 02/24/2017 | 119.0400 | -0.22% |
| 02/23/2017 | 119.3000 | 0.43% |
| 02/22/2017 | 118.7900 | -0.82% |
| 02/21/2017 | 119.7700 | -0.28% |
| 02/20/2017 | 120.1100 | 0.02% |
| 02/17/2017 | 120.0800 | -0.72% |
| 02/16/2017 | 120.9500 | 0.08% |
| 02/15/2017 | 120.8500 | 0.35% |
| 02/14/2017 | 120.4300 | -0.39% |
| 02/13/2017 | 120.9000 | 0.21% |
| 02/10/2017 | 120.6500 | 0.51% |
| 02/09/2017 | 120.0400 | 0.54% |
| 02/08/2017 | 119.3900 | -0.46% |
| 02/07/2017 | 119.9400 | -0.28% |
| 02/06/2017 | 120.2800 | -1.00% |
| 02/03/2017 | 121.4900 | 0.07% |
| 02/02/2017 | 121.4000 | -0.70% |
| 02/01/2017 | 122.2500 | 0.25% |
| 01/31/2017 | 121.9400 | 0.15% |
| 01/30/2017 | 121.7600 | -1.02% |
| 01/27/2017 | 123.0100 | 0.50% |
| 01/26/2017 | 122.4000 | 0.50% |
| 01/25/2017 | 121.7900 | -0.05% |
| 01/24/2017 | 121.8500 | 0.11% |
| 01/23/2017 | 121.7200 | -0.61% |
| 01/20/2017 | 122.4700 | 0.20% |
| 01/19/2017 | 122.2300 | 0.97% |
| 01/18/2017 | 121.0500 | -0.04% |
| < Japanese yen 2017-01Japanese yen 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 112.5500 | 0.36% |
| 02/27/2017 | 112.1500 | -0.62% |
| 02/24/2017 | 112.8500 | -0.45% |
| 02/23/2017 | 113.3600 | -0.19% |
| 02/22/2017 | 113.5800 | 0.07% |
| 02/21/2017 | 113.5000 | 0.05% |
| 02/17/2017 | 113.4400 | -0.36% |
| 02/16/2017 | 113.8500 | -0.42% |
| 02/15/2017 | 114.3300 | 0.58% |
| 02/14/2017 | 113.6700 | -0.20% |
| 02/13/2017 | 113.9000 | 0.18% |
| 02/10/2017 | 113.7000 | 1.35% |
| 02/09/2017 | 112.1800 | -0.20% |
| 02/08/2017 | 112.4000 | 0.49% |
| 02/07/2017 | 111.8500 | -0.62% |
| 02/06/2017 | 112.5500 | -0.40% |
| 02/03/2017 | 113.0000 | 0.44% |
| 02/02/2017 | 112.5000 | -0.44% |
| 02/01/2017 | 113.0000 | -0.53% |
| 01/31/2017 | 113.6000 | -0.70% |
| 01/30/2017 | 114.4000 | -0.52% |
| 01/27/2017 | 115.0000 | 1.45% |
| 01/26/2017 | 113.3600 | -0.12% |
| 01/25/2017 | 113.5000 | 0.64% |
| 01/24/2017 | 112.7800 | -0.97% |
| 01/23/2017 | 113.8800 | -0.80% |
| 01/19/2017 | 114.8000 | 1.55% |
| 01/18/2017 | 113.0500 | -0.94% |
| 01/17/2017 | 114.1200 | -0.79% |
| 01/13/2017 | 115.0300 | 1.02% |
| < Japanese yen 2017-01Japanese yen 2017-03 > | ||