1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
166.45000.45%1.43%12.62%6.47%05/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2016120.48000.84%
11/29/2016119.48000.19%
11/28/2016119.2500-0.40%
11/25/2016119.73000.25%
11/24/2016119.43001.18%
11/23/2016118.04000.25%
11/22/2016117.74000.13%
11/21/2016117.59000.55%
11/18/2016116.9500-0.15%
11/17/2016117.1200-0.11%
11/16/2016117.25000.60%
11/15/2016116.55000.24%
11/14/2016116.27000.27%
11/11/2016115.9600-0.38%
11/10/2016116.40001.62%
11/09/2016114.5400-0.97%
11/08/2016115.66000.23%
11/07/2016115.40001.02%
11/04/2016114.2400-0.01%
11/03/2016114.2500-0.32%
11/02/2016114.6200-0.82%
11/01/2016115.57000.52%
10/31/2016114.9700-0.11%
10/28/2016115.10000.62%
10/27/2016114.39000.37%
10/26/2016113.97000.28%
10/25/2016113.65000.32%
10/24/2016113.29000.29%
10/21/2016112.9600-0.70%
10/20/2016113.76000.24%
< Japanese yen 2016-10Japanese yen 2016-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.05000.79%1.62%14.24%9.32%05/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/2016112.39000.30%
11/29/2016112.0500-0.04%
11/28/2016112.10001.45%
11/25/2016110.5000-1.85%
11/23/2016112.58001.88%
11/22/2016110.5000-0.39%
11/21/2016110.93000.30%
11/18/2016110.60001.33%
11/17/2016109.15000.14%
11/16/2016109.00001.02%
11/15/2016107.90000.37%
11/14/2016107.50000.75%
11/11/2016106.70000.76%
11/10/2016105.90003.93%
11/09/2016101.9000-2.44%
11/08/2016104.45000.01%
11/07/2016104.44001.34%
11/04/2016103.0600-0.11%
11/03/2016103.1700-0.63%
11/02/2016103.8200-0.98%
11/01/2016104.85000.05%
10/31/2016104.8000-0.43%
10/28/2016105.25000.66%
10/27/2016104.56000.20%
10/26/2016104.3500-0.11%
10/25/2016104.46000.50%
10/24/2016103.9400-0.17%
10/21/2016104.12000.47%
10/20/2016103.6300-0.16%
10/19/2016103.8000-0.02%
< Japanese yen 2016-10Japanese yen 2016-12 >
Exchange rate USD / Japanese yen