1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.6200-0.61%0.59%10.00%5.30%05/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/30/2016123.40001.11%
12/29/2016122.0400-0.29%
12/28/2016122.3900-0.18%
12/27/2016122.61000.01%
12/23/2016122.6000-0.21%
12/22/2016122.86000.45%
12/21/2016122.3100-0.10%
12/20/2016122.43000.20%
12/19/2016122.1900-0.96%
12/16/2016123.38000.28%
12/15/2016123.03000.52%
12/14/2016122.39000.10%
12/13/2016122.2700-0.34%
12/12/2016122.69001.00%
12/09/2016121.4800-0.92%
12/08/2016122.61000.16%
12/07/2016122.42000.11%
12/06/2016122.2800-0.03%
12/05/2016122.32000.92%
12/02/2016121.2000-0.16%
12/01/2016121.39000.76%
11/30/2016120.48000.84%
11/29/2016119.48000.19%
11/28/2016119.2500-0.40%
11/25/2016119.73000.25%
11/24/2016119.43001.18%
11/23/2016118.04000.25%
11/22/2016117.74000.13%
11/21/2016117.59000.55%
11/18/2016116.9500-0.15%
< Japanese yen 2016-11Japanese yen 2017-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.0000-1.16%2.94%14.32%10.70%05/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/30/2016116.78000.40%
12/29/2016116.3200-1.14%
12/28/2016117.66000.12%
12/27/2016117.52000.26%
12/23/2016117.2200-0.22%
12/22/2016117.4800-0.26%
12/21/2016117.7900-0.06%
12/20/2016117.86001.08%
12/19/2016116.6000-0.97%
12/16/2016117.7400-0.49%
12/15/2016118.32002.83%
12/14/2016115.0600-0.17%
12/13/2016115.2600-0.07%
12/12/2016115.34000.15%
12/09/2016115.17000.88%
12/08/2016114.16000.58%
12/07/2016113.5000-0.42%
12/06/2016113.9800-0.11%
12/05/2016114.10000.30%
12/02/2016113.7600-0.51%
12/01/2016114.34001.74%
11/30/2016112.39000.30%
11/29/2016112.0500-0.04%
11/28/2016112.10001.45%
11/25/2016110.5000-1.85%
11/23/2016112.58001.88%
11/22/2016110.5000-0.39%
11/21/2016110.93000.30%
11/18/2016110.60001.33%
11/17/2016109.15000.14%
< Japanese yen 2016-11Japanese yen 2017-01 >
Exchange rate USD / Japanese yen