1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
170.8400-0.19%0.33%9.63%9.28%06/25/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2016114.05000.18%
06/29/2016113.85000.40%
06/28/2016113.40001.43%
06/27/2016111.8000-1.26%
06/24/2016113.2300-5.94%
06/23/2016120.38002.01%
06/22/2016118.0100-0.32%
06/21/2016118.3900-0.15%
06/20/2016118.57001.05%
06/17/2016117.34000.59%
06/16/2016116.6500-2.21%
06/15/2016119.29000.26%
06/14/2016118.9800-0.44%
06/13/2016119.5100-1.06%
06/10/2016120.79000.06%
06/09/2016120.7200-0.86%
06/08/2016121.7700-0.32%
06/07/2016122.16000.48%
06/06/2016121.58000.09%
06/03/2016121.4700-0.40%
06/02/2016121.9600-0.09%
06/01/2016122.0700-1.42%
05/31/2016123.8300-0.02%
05/30/2016123.85001.14%
05/27/2016122.4600-0.38%
05/26/2016122.93000.11%
05/25/2016122.79000.19%
05/24/2016122.5600-0.11%
05/23/2016122.7000-0.90%
05/20/2016123.81000.52%
< Japanese yen 2016-05Japanese yen 2016-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.5000-0.19%1.66%10.93%13.18%06/25/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2016102.77000.09%
06/29/2016102.6800-0.03%
06/28/2016102.71001.03%
06/27/2016101.6600-0.59%
06/24/2016102.2600-3.44%
06/23/2016105.90001.28%
06/22/2016104.56000
06/21/2016104.56000.23%
06/20/2016104.32000.12%
06/17/2016104.20000.14%
06/16/2016104.0500-1.72%
06/15/2016105.8700-0.14%
06/14/2016106.0200-0.05%
06/13/2016106.0700-0.92%
06/10/2016107.06000.49%
06/09/2016106.5400-0.13%
06/08/2016106.6800-0.58%
06/07/2016107.3000-0.03%
06/06/2016107.33000.42%
06/03/2016106.8800-1.72%
06/02/2016108.7500-0.73%
06/01/2016109.5500-1.08%
05/31/2016110.75000.81%
05/27/2016109.86000.11%
05/26/2016109.7400-0.44%
05/25/2016110.22000.20%
05/24/2016110.00000.48%
05/23/2016109.4700-0.95%
05/20/2016110.52000.65%
05/19/2016109.81000.15%
< Japanese yen 2016-05Japanese yen 2016-07 >
Exchange rate USD / Japanese yen