1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.3700-0.28%-1.13%0.80%1.94%10/01/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/31/2012113.61000.10%
12/28/2012113.5000-0.32%
12/27/2012113.87002.00%
12/24/2012111.64000.59%
12/21/2012110.9900-0.48%
12/20/2012111.5200-0.75%
12/19/2012112.36001.66%
12/18/2012110.53000.13%
12/17/2012110.39000.77%
12/14/2012109.55000.34%
12/13/2012109.18000.98%
12/12/2012108.12000.94%
12/11/2012107.11000.83%
12/10/2012106.23000.04%
12/07/2012106.1900-1.37%
12/06/2012107.66000.33%
12/05/2012107.31000.03%
12/04/2012107.2800-0.07%
12/03/2012107.3600-0.01%
11/30/2012107.37000.61%
11/29/2012106.72001.21%
11/28/2012105.4400-0.96%
11/27/2012106.4600-0.01%
11/26/2012106.47000.26%
11/23/2012106.1900-0.22%
11/22/2012106.42000.88%
11/21/2012105.49001.05%
11/20/2012104.39000.76%
11/19/2012103.60000.15%
11/16/2012103.4400-0.21%
< Japanese yen 2012-11Japanese yen 2013-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144.05000.98%-1.30%-3.60%2.22%10/01/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/31/201286.64000.60%
12/28/201286.12000.07%
12/27/201286.06000.51%
12/26/201285.62000.96%
12/24/201284.81000.84%
12/21/201284.1000-0.27%
12/20/201284.33000.01%
12/19/201284.32000.38%
12/18/201284.00000.36%
12/17/201283.70000.22%
12/14/201283.5200-0.02%
12/13/201283.54000.53%
12/12/201283.10000.83%
12/11/201282.42000.06%
12/10/201282.37000
12/07/201282.37000.10%
12/06/201282.2900-0.13%
12/05/201282.40000.66%
12/04/201281.8600-0.46%
12/03/201282.2400-0.36%
11/30/201282.54000.58%
11/29/201282.06000.27%
11/28/201281.8400-0.47%
11/27/201282.23000.15%
11/26/201282.1100-0.28%
11/23/201282.3400-0.02%
11/21/201282.36000.78%
11/20/201281.72000.67%
11/19/201281.1800-0.12%
11/16/201281.28000.15%
< Japanese yen 2012-11Japanese yen 2013-01 >
Exchange rate USD / Japanese yen