1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.3700-0.28%-1.13%0.80%1.94%10/01/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2012107.37000.61%
11/29/2012106.72001.21%
11/28/2012105.4400-0.96%
11/27/2012106.4600-0.01%
11/26/2012106.47000.26%
11/23/2012106.1900-0.22%
11/22/2012106.42000.88%
11/21/2012105.49001.05%
11/20/2012104.39000.76%
11/19/2012103.60000.15%
11/16/2012103.4400-0.21%
11/15/2012103.66001.63%
11/14/2012102.00001.06%
11/13/2012100.9300-0.20%
11/12/2012101.13000.69%
11/09/2012100.4400-1.28%
11/08/2012101.7400-0.36%
11/07/2012102.1100-0.48%
11/06/2012102.60000
11/05/2012102.6000-0.92%
11/02/2012103.5500-0.26%
11/01/2012103.82000.04%
10/31/2012103.78000.76%
10/30/2012103.00000.30%
10/29/2012102.6900-0.45%
10/26/2012103.1500-0.96%
10/25/2012104.15000.79%
10/24/2012103.3300-0.49%
10/23/2012103.8400-0.41%
10/22/2012104.27000.97%
< Japanese yen 2012-10Japanese yen 2012-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144.05000.98%-1.30%-3.60%2.22%10/01/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/201282.54000.58%
11/29/201282.06000.27%
11/28/201281.8400-0.47%
11/27/201282.23000.15%
11/26/201282.1100-0.28%
11/23/201282.3400-0.02%
11/21/201282.36000.78%
11/20/201281.72000.67%
11/19/201281.1800-0.12%
11/16/201281.28000.15%
11/15/201281.16001.20%
11/14/201280.20000.98%
11/13/201279.4200-0.08%
11/12/201279.48000.03%
11/09/201279.4600-0.35%
11/08/201279.7400-0.14%
11/07/201279.8500-0.54%
11/06/201280.28000.14%
11/05/201280.1700-0.45%
11/02/201280.53000.49%
11/01/201280.14000.25%
10/31/201279.94000.45%
10/30/201279.5800-0.29%
10/29/201279.81000.23%
10/26/201279.6300-0.51%
10/25/201280.04000.28%
10/24/201279.82000.04%
10/23/201279.7900-0.06%
10/22/201279.84000.73%
10/19/201279.26000.03%
< Japanese yen 2012-10Japanese yen 2012-12 >
Exchange rate USD / Japanese yen