1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.3700-0.28%-1.13%0.80%1.94%10/01/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2012103.78000.76%
10/30/2012103.00000.30%
10/29/2012102.6900-0.45%
10/26/2012103.1500-0.96%
10/25/2012104.15000.79%
10/24/2012103.3300-0.49%
10/23/2012103.8400-0.41%
10/22/2012104.27000.97%
10/19/2012103.2700-0.71%
10/18/2012104.01000.76%
10/17/2012103.23000.28%
10/16/2012102.94000.82%
10/15/2012102.10000.39%
10/12/2012101.70000.43%
10/11/2012101.26000.32%
10/10/2012100.9400-0.40%
10/09/2012101.3500-0.10%
10/08/2012101.4500-0.56%
10/05/2012102.02000.14%
10/04/2012101.88000.77%
10/03/2012101.10000.08%
10/02/2012101.02000.60%
10/01/2012100.42000.05%
09/28/2012100.37000.39%
09/27/201299.98000.16%
09/26/201299.8200-0.75%
09/25/2012100.5700-0.22%
09/24/2012100.7900-0.78%
09/21/2012101.58000.37%
09/20/2012101.2100-1.14%
< Japanese yen 2012-09Japanese yen 2012-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144.05000.98%-1.30%-3.60%2.22%10/01/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/201279.94000.45%
10/30/201279.5800-0.29%
10/29/201279.81000.23%
10/26/201279.6300-0.51%
10/25/201280.04000.28%
10/24/201279.82000.04%
10/23/201279.7900-0.06%
10/22/201279.84000.73%
10/19/201279.26000.03%
10/18/201279.24000.64%
10/17/201278.7400-0.23%
10/16/201278.92000.20%
10/15/201278.76000.57%
10/12/201278.3100-0.17%
10/11/201278.44000.23%
10/10/201278.26000.04%
10/09/201278.2300-0.55%
10/05/201278.66000.28%
10/04/201278.4400-0.17%
10/03/201278.57000.72%
10/02/201278.01000.01%
10/01/201278.00000.10%
09/28/201277.92000.39%
09/27/201277.6200-0.21%
09/26/201277.7800-0.17%
09/25/201277.91000.01%
09/24/201277.9000-0.35%
09/21/201278.1700-0.17%
09/20/201278.3000-0.13%
09/19/201278.4000-0.24%
< Japanese yen 2012-09Japanese yen 2012-11 >
Exchange rate USD / Japanese yen