Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 142.1700 | 0.13% |
| 01/30/2006 | 141.9900 | -0.14% |
| 01/27/2006 | 142.1900 | 0.24% |
| 01/26/2006 | 141.8500 | 0.52% |
| 01/25/2006 | 141.1200 | 0.48% |
| 01/24/2006 | 140.4500 | 0.07% |
| 01/23/2006 | 140.3500 | 0.86% |
| 01/20/2006 | 139.1500 | 0.06% |
| 01/19/2006 | 139.0600 | -0.32% |
| 01/18/2006 | 139.5100 | 0.20% |
| 01/17/2006 | 139.2300 | 0 |
| 01/16/2006 | 139.2300 | 0.80% |
| 01/13/2006 | 138.1300 | 0.46% |
| 01/12/2006 | 137.5000 | -0.59% |
| 01/11/2006 | 138.3100 | 0.14% |
| 01/10/2006 | 138.1200 | 0.20% |
| 01/09/2006 | 137.8500 | -1.68% |
| 01/06/2006 | 140.2100 | -0.07% |
| 01/05/2006 | 140.3100 | 0.09% |
| 01/04/2006 | 140.1900 | 0.53% |
| 01/03/2006 | 139.4500 | -0.08% |
| 01/02/2006 | 139.5600 | 0.48% |
| 12/30/2005 | 138.9000 | -0.38% |
| 12/29/2005 | 139.4300 | -0.13% |
| 12/28/2005 | 139.6100 | 0.72% |
| 12/27/2005 | 138.6100 | 0.20% |
| 12/23/2005 | 138.3400 | -0.36% |
| 12/22/2005 | 138.8400 | -0.24% |
| 12/21/2005 | 139.1800 | -0.13% |
| 12/20/2005 | 139.3600 | 0.09% |
| < Japanese yen 2005-12Japanese yen 2006-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 116.8800 | -0.57% |
| 01/30/2006 | 117.5500 | 0.33% |
| 01/27/2006 | 117.1600 | 0.77% |
| 01/26/2006 | 116.2700 | 0.47% |
| 01/25/2006 | 115.7300 | 1.04% |
| 01/24/2006 | 114.5400 | -0.11% |
| 01/23/2006 | 114.6700 | -0.65% |
| 01/20/2006 | 115.4200 | 0.30% |
| 01/19/2006 | 115.0700 | -0.24% |
| 01/18/2006 | 115.3500 | -0.41% |
| 01/17/2006 | 115.8300 | 1.52% |
| 01/16/2006 | 114.1000 | -0.29% |
| 01/13/2006 | 114.4300 | 0.10% |
| 01/12/2006 | 114.3100 | 0.31% |
| 01/11/2006 | 113.9600 | -0.59% |
| 01/10/2006 | 114.6400 | -0.02% |
| 01/09/2006 | 114.6600 | 0.18% |
| 01/06/2006 | 114.4500 | -1.30% |
| 01/05/2006 | 115.9600 | -0.30% |
| 01/04/2006 | 116.3100 | -0.03% |
| 01/03/2006 | 116.3400 | -1.31% |
| 12/30/2005 | 117.8800 | 0.02% |
| 12/29/2005 | 117.8600 | 0.20% |
| 12/28/2005 | 117.6200 | 0.47% |
| 12/27/2005 | 117.0700 | 0.51% |
| 12/26/2005 | 116.4800 | 0.09% |
| 12/23/2005 | 116.3800 | -0.15% |
| 12/22/2005 | 116.5500 | -0.72% |
| 12/21/2005 | 117.4000 | 0.33% |
| 12/20/2005 | 117.0100 | 0.86% |
| < Japanese yen 2005-12Japanese yen 2006-02 > | ||