Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 138.1800 | 0.30% |
| 02/27/2006 | 137.7700 | -0.96% |
| 02/24/2006 | 139.1100 | -0.55% |
| 02/23/2006 | 139.8800 | -0.73% |
| 02/22/2006 | 140.9100 | -0.49% |
| 02/21/2006 | 141.6100 | 0.35% |
| 02/20/2006 | 141.1100 | 0.24% |
| 02/17/2006 | 140.7700 | 0.47% |
| 02/16/2006 | 140.1100 | 0.11% |
| 02/15/2006 | 139.9600 | 0.28% |
| 02/14/2006 | 139.5700 | -0.56% |
| 02/13/2006 | 140.3500 | -0.30% |
| 02/10/2006 | 140.7700 | -0.80% |
| 02/09/2006 | 141.9100 | 0.28% |
| 02/08/2006 | 141.5100 | 0.19% |
| 02/07/2006 | 141.2400 | -0.73% |
| 02/06/2006 | 142.2800 | -0.54% |
| 02/03/2006 | 143.0500 | 0.01% |
| 02/02/2006 | 143.0400 | 0.58% |
| 02/01/2006 | 142.2200 | 0.04% |
| 01/31/2006 | 142.1700 | 0.13% |
| 01/30/2006 | 141.9900 | -0.14% |
| 01/27/2006 | 142.1900 | 0.24% |
| 01/26/2006 | 141.8500 | 0.52% |
| 01/25/2006 | 141.1200 | 0.48% |
| 01/24/2006 | 140.4500 | 0.07% |
| 01/23/2006 | 140.3500 | 0.86% |
| 01/20/2006 | 139.1500 | 0.06% |
| 01/19/2006 | 139.0600 | -0.32% |
| 01/18/2006 | 139.5100 | 0.20% |
| < Japanese yen 2006-01Japanese yen 2006-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 115.8200 | -0.13% |
| 02/27/2006 | 115.9700 | -0.77% |
| 02/24/2006 | 116.8700 | -0.11% |
| 02/23/2006 | 117.0000 | -1.27% |
| 02/22/2006 | 118.5100 | -0.29% |
| 02/21/2006 | 118.8500 | 0.53% |
| 02/20/2006 | 118.2200 | -0.18% |
| 02/17/2006 | 118.4300 | 0.44% |
| 02/16/2006 | 117.9100 | -0.02% |
| 02/15/2006 | 117.9300 | 0.43% |
| 02/14/2006 | 117.4300 | -0.17% |
| 02/13/2006 | 117.6300 | -0.01% |
| 02/10/2006 | 117.6400 | -0.86% |
| 02/09/2006 | 118.6600 | -0.03% |
| 02/08/2006 | 118.6900 | 0.58% |
| 02/07/2006 | 118.0100 | -0.78% |
| 02/06/2006 | 118.9400 | -0.01% |
| 02/03/2006 | 118.9500 | 0.58% |
| 02/02/2006 | 118.2600 | 0.35% |
| 02/01/2006 | 117.8500 | 0.83% |
| 01/31/2006 | 116.8800 | -0.57% |
| 01/30/2006 | 117.5500 | 0.33% |
| 01/27/2006 | 117.1600 | 0.77% |
| 01/26/2006 | 116.2700 | 0.47% |
| 01/25/2006 | 115.7300 | 1.04% |
| 01/24/2006 | 114.5400 | -0.11% |
| 01/23/2006 | 114.6700 | -0.65% |
| 01/20/2006 | 115.4200 | 0.30% |
| 01/19/2006 | 115.0700 | -0.24% |
| 01/18/2006 | 115.3500 | -0.41% |
| < Japanese yen 2006-01Japanese yen 2006-03 > | ||