1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/30/2005138.9000-0.38%
12/29/2005139.4300-0.13%
12/28/2005139.61000.72%
12/27/2005138.61000.20%
12/23/2005138.3400-0.36%
12/22/2005138.8400-0.24%
12/21/2005139.1800-0.13%
12/20/2005139.36000.09%
12/19/2005139.2400-0.03%
12/16/2005139.28000
12/15/2005139.2800-2.07%
12/14/2005142.2300-0.86%
12/13/2005143.47000.01%
12/12/2005143.46001.02%
12/09/2005142.01000.13%
12/08/2005141.82000.10%
12/07/2005141.6800-0.67%
12/06/2005142.64000.32%
12/05/2005142.19000.59%
12/02/2005141.36000.13%
12/01/2005141.18000.27%
11/30/2005140.80000.16%
11/29/2005140.57000.13%
11/28/2005140.3900-0.04%
11/25/2005140.44000.29%
11/24/2005140.03000.18%
11/23/2005139.78000.04%
11/22/2005139.7200-0.49%
11/21/2005140.41000.82%
11/18/2005139.27000.32%
< Japanese yen 2005-11Japanese yen 2006-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/30/2005117.88000.02%
12/29/2005117.86000.20%
12/28/2005117.62000.47%
12/27/2005117.07000.51%
12/26/2005116.48000.09%
12/23/2005116.3800-0.15%
12/22/2005116.5500-0.72%
12/21/2005117.40000.33%
12/20/2005117.01000.86%
12/19/2005116.01000.20%
12/16/2005115.7800-0.66%
12/15/2005116.5500-0.22%
12/14/2005116.8100-2.75%
12/13/2005120.11000.18%
12/12/2005119.9000-0.53%
12/09/2005120.54000.22%
12/08/2005120.2700-0.55%
12/07/2005120.93000.09%
12/06/2005120.8200-0.01%
12/05/2005120.83000.05%
12/02/2005120.77000.12%
12/01/2005120.62000.80%
11/30/2005119.66000.15%
11/29/2005119.48000.19%
11/28/2005119.2500-0.33%
11/25/2005119.65000.89%
11/24/2005118.6000-0.13%
11/23/2005118.7600-0.39%
11/22/2005119.22000.16%
11/21/2005119.0300-0.15%
< Japanese yen 2005-11Japanese yen 2006-01 >
Exchange rate USD / Japanese yen