1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2005140.80000.16%
11/29/2005140.57000.13%
11/28/2005140.3900-0.04%
11/25/2005140.44000.29%
11/24/2005140.03000.18%
11/23/2005139.78000.04%
11/22/2005139.7200-0.49%
11/21/2005140.41000.82%
11/18/2005139.27000.32%
11/17/2005138.8200-0.42%
11/16/2005139.40000.21%
11/15/2005139.11000.04%
11/14/2005139.06000.69%
11/11/2005138.1100-0.22%
11/10/2005138.41000.53%
11/09/2005137.6800-0.39%
11/08/2005138.2200-0.73%
11/07/2005139.2300-0.92%
11/04/2005140.5200-0.17%
11/03/2005140.76000.36%
11/02/2005140.26000.17%
11/01/2005140.02000.27%
10/31/2005139.6400-0.28%
10/28/2005140.03000.10%
10/27/2005139.89000.16%
10/26/2005139.67000.64%
10/25/2005138.78000.46%
10/24/2005138.1500-0.52%
10/21/2005138.87000.49%
10/20/2005138.19000.09%
< Japanese yen 2005-10Japanese yen 2005-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/2005119.66000.15%
11/29/2005119.48000.19%
11/28/2005119.2500-0.33%
11/25/2005119.65000.89%
11/24/2005118.6000-0.13%
11/23/2005118.7600-0.39%
11/22/2005119.22000.16%
11/21/2005119.0300-0.15%
11/18/2005119.21000.34%
11/17/2005118.8100-0.30%
11/16/2005119.17000.20%
11/15/2005118.93000.04%
11/14/2005118.88000.96%
11/11/2005117.7500-0.25%
11/10/2005118.05000.46%
11/09/2005117.51000.35%
11/08/2005117.1000-0.40%
11/07/2005117.5700-0.53%
11/04/2005118.20000.84%
11/03/2005117.21000.39%
11/02/2005116.76000.11%
11/01/2005116.63000.23%
10/31/2005116.36000.73%
10/28/2005115.52000.33%
10/27/2005115.1400-0.58%
10/26/2005115.81000.90%
10/25/2005114.7800-0.35%
10/24/2005115.1800-0.65%
10/21/2005115.93000.39%
10/20/2005115.48000.01%
< Japanese yen 2005-10Japanese yen 2005-12 >
Exchange rate USD / Japanese yen