Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
162.9700 | 0.30% | 2.80% | 3.76% | 4.25% | 10/09/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2005 | 139.6400 | -0.28% |
10/28/2005 | 140.0300 | 0.10% |
10/27/2005 | 139.8900 | 0.16% |
10/26/2005 | 139.6700 | 0.64% |
10/25/2005 | 138.7800 | 0.46% |
10/24/2005 | 138.1500 | -0.52% |
10/21/2005 | 138.8700 | 0.49% |
10/20/2005 | 138.1900 | 0.09% |
10/19/2005 | 138.0700 | -0.16% |
10/18/2005 | 138.2900 | 0.21% |
10/17/2005 | 138.0000 | 0.24% |
10/14/2005 | 137.6700 | 0.09% |
10/13/2005 | 137.5400 | 0.04% |
10/12/2005 | 137.4900 | 0.20% |
10/11/2005 | 137.2200 | -0.49% |
10/10/2005 | 137.9000 | 0.06% |
10/07/2005 | 137.8200 | 0.38% |
10/06/2005 | 137.3000 | 0.91% |
10/05/2005 | 136.0600 | -0.28% |
10/04/2005 | 136.4400 | 0.27% |
10/03/2005 | 136.0700 | -0.13% |
09/30/2005 | 136.2500 | 0.24% |
09/29/2005 | 135.9200 | -0.12% |
09/28/2005 | 136.0800 | 0.05% |
09/27/2005 | 136.0100 | 0.59% |
09/26/2005 | 135.2100 | 0.10% |
09/23/2005 | 135.0700 | -0.60% |
09/22/2005 | 135.8900 | -0.04% |
09/21/2005 | 135.9500 | 0.38% |
09/20/2005 | 135.4300 | 0.09% |
< Japanese yen 2005-09Japanese yen 2005-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
148.2000 | 0.24% | 3.69% | -0.59% | 5.17% | 10/09/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2005 | 116.3600 | 0.73% |
10/28/2005 | 115.5200 | 0.33% |
10/27/2005 | 115.1400 | -0.58% |
10/26/2005 | 115.8100 | 0.90% |
10/25/2005 | 114.7800 | -0.35% |
10/24/2005 | 115.1800 | -0.65% |
10/21/2005 | 115.9300 | 0.39% |
10/20/2005 | 115.4800 | 0.01% |
10/19/2005 | 115.4700 | -0.21% |
10/18/2005 | 115.7100 | 0.74% |
10/17/2005 | 114.8600 | 0.73% |
10/14/2005 | 114.0300 | -0.82% |
10/13/2005 | 114.9700 | 0.53% |
10/12/2005 | 114.3600 | 0.13% |
10/11/2005 | 114.2100 | 0.34% |
10/07/2005 | 113.8200 | 0.25% |
10/06/2005 | 113.5400 | -0.16% |
10/05/2005 | 113.7200 | -0.53% |
10/04/2005 | 114.3300 | 0.14% |
10/03/2005 | 114.1700 | 0.78% |
09/30/2005 | 113.2900 | 0.13% |
09/29/2005 | 113.1400 | -0.11% |
09/28/2005 | 113.2700 | -0.04% |
09/27/2005 | 113.3200 | 0.81% |
09/26/2005 | 112.4100 | 0.21% |
09/23/2005 | 112.1700 | 0.48% |
09/22/2005 | 111.6300 | 0.27% |
09/21/2005 | 111.3300 | -0.19% |
09/20/2005 | 111.5400 | 0.22% |
09/19/2005 | 111.3000 | -0.07% |
< Japanese yen 2005-09Japanese yen 2005-11 > |