1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2005136.25000.24%
09/29/2005135.9200-0.12%
09/28/2005136.08000.05%
09/27/2005136.01000.59%
09/26/2005135.21000.10%
09/23/2005135.0700-0.60%
09/22/2005135.8900-0.04%
09/21/2005135.95000.38%
09/20/2005135.43000.09%
09/19/2005135.3100-0.35%
09/16/2005135.78000.66%
09/15/2005134.8900-0.39%
09/14/2005135.4200-0.55%
09/13/2005136.17000.72%
09/12/2005135.2000-1.05%
09/09/2005136.6300-0.39%
09/08/2005137.16000.14%
09/07/2005136.97000.16%
09/06/2005136.75000.04%
09/05/2005136.6900-0.70%
09/02/2005137.66000.52%
09/01/2005136.95000.65%
08/31/2005136.06000.18%
08/30/2005135.81000.06%
08/29/2005135.73000.59%
08/26/2005134.9300-0.07%
08/25/2005135.02000.19%
08/24/2005134.77000.12%
08/23/2005134.61000.51%
08/22/2005133.9300-0.43%
< Japanese yen 2005-08Japanese yen 2005-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2005113.29000.13%
09/29/2005113.1400-0.11%
09/28/2005113.2700-0.04%
09/27/2005113.32000.81%
09/26/2005112.41000.21%
09/23/2005112.17000.48%
09/22/2005111.63000.27%
09/21/2005111.3300-0.19%
09/20/2005111.54000.22%
09/19/2005111.3000-0.07%
09/16/2005111.38000.81%
09/15/2005110.48000.19%
09/14/2005110.2700-0.52%
09/13/2005110.85000.86%
09/12/2005109.91000.20%
09/09/2005109.6900-0.72%
09/08/2005110.49000.39%
09/07/2005110.06000.36%
09/06/2005109.67000.48%
09/05/2005109.1500-0.47%
09/02/2005109.6600-0.45%
09/01/2005110.1600-0.61%
08/31/2005110.8400-0.58%
08/30/2005111.49000.87%
08/29/2005110.53000.62%
08/26/2005109.8500-0.05%
08/25/2005109.9000-0.41%
08/24/2005110.35000.47%
08/23/2005109.83000.07%
08/22/2005109.7500-0.84%
< Japanese yen 2005-08Japanese yen 2005-10 >
Exchange rate USD / Japanese yen