1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/31/2005136.06000.18%
08/30/2005135.81000.06%
08/29/2005135.73000.59%
08/26/2005134.9300-0.07%
08/25/2005135.02000.19%
08/24/2005134.77000.12%
08/23/2005134.61000.51%
08/22/2005133.9300-0.43%
08/19/2005134.5100-0.23%
08/18/2005134.8200-0.02%
08/17/2005134.85000.16%
08/16/2005134.6300-0.67%
08/15/2005135.5400-0.57%
08/12/2005136.3200-0.45%
08/11/2005136.9400-0.33%
08/10/2005137.4000-0.89%
08/09/2005138.64000.37%
08/08/2005138.13000
08/05/2005138.13000.58%
08/04/2005137.33000.38%
08/03/2005136.81000.54%
08/02/2005136.0700-0.44%
08/01/2005136.67000.56%
07/29/2005135.9100-0.07%
07/28/2005136.00000.80%
07/27/2005134.92000.27%
07/26/2005134.5600-0.23%
07/25/2005134.8700-0.08%
07/22/2005134.9800-0.17%
07/21/2005135.2100-0.84%
< Japanese yen 2005-07Japanese yen 2005-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/31/2005110.8400-0.58%
08/30/2005111.49000.87%
08/29/2005110.53000.62%
08/26/2005109.8500-0.05%
08/25/2005109.9000-0.41%
08/24/2005110.35000.47%
08/23/2005109.83000.07%
08/22/2005109.7500-0.84%
08/19/2005110.68000.13%
08/18/2005110.54000.83%
08/17/2005109.63000.24%
08/16/2005109.3700-0.03%
08/15/2005109.4000-0.14%
08/12/2005109.5500-0.34%
08/11/2005109.9200-0.68%
08/10/2005110.6700-1.25%
08/09/2005112.07000.18%
08/08/2005111.8700-0.20%
08/05/2005112.09000.83%
08/04/2005111.17000.11%
08/03/2005111.0500-0.21%
08/02/2005111.2800-0.75%
08/01/2005112.1200-0.12%
07/29/2005112.2500-0.08%
07/28/2005112.34000.04%
07/27/2005112.30000
07/26/2005112.30000.64%
07/25/2005111.59000.55%
07/22/2005110.98000.46%
07/21/2005110.4700-2.60%
< Japanese yen 2005-07Japanese yen 2005-09 >
Exchange rate USD / Japanese yen