1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/29/2005135.9100-0.07%
07/28/2005136.00000.80%
07/27/2005134.92000.27%
07/26/2005134.5600-0.23%
07/25/2005134.8700-0.08%
07/22/2005134.9800-0.17%
07/21/2005135.2100-0.84%
07/20/2005136.35000.95%
07/19/2005135.0700-0.16%
07/18/2005135.2900-0.04%
07/15/2005135.35000.08%
07/14/2005135.2400-0.32%
07/13/2005135.67000.25%
07/12/2005135.33000.69%
07/11/2005134.40000.42%
07/08/2005133.84000.23%
07/07/2005133.53000.23%
07/06/2005133.23000.15%
07/05/2005133.03000.27%
07/04/2005132.6700-1.17%
07/01/2005134.24000.22%
06/30/2005133.95000.69%
06/29/2005133.03000.07%
06/28/2005132.94000.02%
06/27/2005132.91000.75%
06/24/2005131.92000.79%
06/23/2005130.8800-0.69%
06/22/2005131.7900-0.31%
06/21/2005132.2000-0.67%
06/20/2005133.09000.47%
< Japanese yen 2005-06Japanese yen 2005-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/29/2005112.2500-0.08%
07/28/2005112.34000.04%
07/27/2005112.30000
07/26/2005112.30000.64%
07/25/2005111.59000.55%
07/22/2005110.98000.46%
07/21/2005110.4700-2.60%
07/20/2005113.42000.42%
07/19/2005112.95001.19%
07/18/2005111.6200-0.62%
07/15/2005112.32000.16%
07/14/2005112.14000.05%
07/13/2005112.08001.03%
07/12/2005110.9400-0.73%
07/11/2005111.7600-0.37%
07/08/2005112.17000.08%
07/07/2005112.08000.01%
07/06/2005112.07000.41%
07/05/2005111.6100-0.02%
07/04/2005111.6300-0.04%
07/01/2005111.68000.69%
06/30/2005110.91000.58%
06/29/2005110.27000.35%
06/28/2005109.89000.46%
06/27/2005109.39000.16%
06/24/2005109.22000.40%
06/23/2005108.7900-0.09%
06/22/2005108.89000.34%
06/21/2005108.5200-0.82%
06/20/2005109.42000.54%
< Japanese yen 2005-06Japanese yen 2005-08 >
Exchange rate USD / Japanese yen