1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2005133.95000.69%
06/29/2005133.03000.07%
06/28/2005132.94000.02%
06/27/2005132.91000.75%
06/24/2005131.92000.79%
06/23/2005130.8800-0.69%
06/22/2005131.7900-0.31%
06/21/2005132.2000-0.67%
06/20/2005133.09000.47%
06/17/2005132.47000.16%
06/16/2005132.26000.15%
06/15/2005132.0600-0.20%
06/14/2005132.33000.45%
06/13/2005131.74000.24%
06/10/2005131.42000.04%
06/09/2005131.3700-0.24%
06/08/2005131.69000.43%
06/07/2005131.1300-0.24%
06/06/2005131.4400-0.85%
06/03/2005132.5700-0.11%
06/02/2005132.7200-0.09%
06/01/2005132.8400-0.47%
05/31/2005133.4700-0.90%
05/30/2005134.6800-0.44%
05/27/2005135.2700-0.23%
05/26/2005135.58000.18%
05/25/2005135.3300-0.04%
05/24/2005135.3900-0.04%
05/23/2005135.4500-0.39%
05/20/2005135.98000.27%
< Japanese yen 2005-05Japanese yen 2005-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2005110.91000.58%
06/29/2005110.27000.35%
06/28/2005109.89000.46%
06/27/2005109.39000.16%
06/24/2005109.22000.40%
06/23/2005108.7900-0.09%
06/22/2005108.89000.34%
06/21/2005108.5200-0.82%
06/20/2005109.42000.54%
06/17/2005108.8300-0.23%
06/16/2005109.0800-0.24%
06/15/2005109.3400-0.04%
06/14/2005109.3800-0.18%
06/13/2005109.58001.04%
06/10/2005108.45000.86%
06/09/2005107.52000.59%
06/08/2005106.89000.23%
06/07/2005106.6400-0.21%
06/06/2005106.8600-0.91%
06/03/2005107.8400-0.43%
06/02/2005108.3100-0.10%
06/01/2005108.42000.42%
05/31/2005107.97000.04%
05/30/2005107.93000.05%
05/27/2005107.8800-0.06%
05/26/2005107.95000.20%
05/25/2005107.73000.25%
05/24/2005107.4600-0.24%
05/23/2005107.7200-0.42%
05/20/2005108.17000.69%
< Japanese yen 2005-05Japanese yen 2005-07 >
Exchange rate USD / Japanese yen