1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/31/2005133.4700-0.90%
05/30/2005134.6800-0.44%
05/27/2005135.2700-0.23%
05/26/2005135.58000.18%
05/25/2005135.3300-0.04%
05/24/2005135.3900-0.04%
05/23/2005135.4500-0.39%
05/20/2005135.98000.27%
05/19/2005135.62000.13%
05/18/2005135.4400-0.06%
05/17/2005135.5200-0.08%
05/16/2005135.63000.32%
05/13/2005135.2000-0.34%
05/12/2005135.6600-0.03%
05/11/2005135.7000-0.12%
05/10/2005135.86000.30%
05/09/2005135.4600-0.18%
05/06/2005135.71000.32%
05/05/2005135.28000.05%
05/04/2005135.2100-0.01%
05/03/2005135.2300-0.23%
05/02/2005135.5400-0.51%
04/29/2005136.2400-0.29%
04/28/2005136.6300-0.52%
04/27/2005137.3500-0.14%
04/26/2005137.54000.17%
04/25/2005137.3100-1.19%
04/22/2005138.9600-0.93%
04/21/2005140.27000.55%
04/20/2005139.5000-0.03%
< Japanese yen 2005-04Japanese yen 2005-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/31/2005107.97000.04%
05/30/2005107.93000.05%
05/27/2005107.8800-0.06%
05/26/2005107.95000.20%
05/25/2005107.73000.25%
05/24/2005107.4600-0.24%
05/23/2005107.7200-0.42%
05/20/2005108.17000.69%
05/19/2005107.43000.35%
05/18/2005107.0500-0.09%
05/17/2005107.15000.12%
05/16/2005107.0200-0.11%
05/13/2005107.14000.43%
05/12/2005106.68000.89%
05/11/2005105.74000.20%
05/10/2005105.5300-0.01%
05/09/2005105.54000.58%
05/06/2005104.93000.50%
05/05/2005104.4100-0.34%
05/04/2005104.7700-0.37%
05/03/2005105.16000.09%
05/02/2005105.07000.41%
04/29/2005104.6400-1.26%
04/28/2005105.9700-0.01%
04/27/2005105.9800-0.05%
04/26/2005106.03000.34%
04/25/2005105.6700-0.17%
04/22/2005105.8500-0.94%
04/21/2005106.85000.03%
04/20/2005106.8200-0.19%
< Japanese yen 2005-04Japanese yen 2005-06 >
Exchange rate USD / Japanese yen