1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/29/2005136.2400-0.29%
04/28/2005136.6300-0.52%
04/27/2005137.3500-0.14%
04/26/2005137.54000.17%
04/25/2005137.3100-1.19%
04/22/2005138.9600-0.93%
04/21/2005140.27000.55%
04/20/2005139.5000-0.03%
04/19/2005139.5400-0.04%
04/18/2005139.60000.37%
04/15/2005139.08000.32%
04/14/2005138.6400-0.05%
04/13/2005138.7100-0.90%
04/12/2005139.97000.15%
04/11/2005139.76000.22%
04/08/2005139.4600-0.27%
04/07/2005139.84000.06%
04/06/2005139.75000.42%
04/05/2005139.1600-0.01%
04/04/2005139.18000.08%
04/01/2005139.07000.46%
03/31/2005138.4400-0.50%
03/30/2005139.13000.38%
03/29/2005138.61000.37%
03/24/2005138.10000.29%
03/23/2005137.7000-0.54%
03/22/2005138.4500-0.46%
03/21/2005139.0900-0.14%
03/18/2005139.2800-0.31%
03/17/2005139.72000.28%
< Japanese yen 2005-03Japanese yen 2005-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/29/2005104.6400-1.26%
04/28/2005105.9700-0.01%
04/27/2005105.9800-0.05%
04/26/2005106.03000.34%
04/25/2005105.6700-0.17%
04/22/2005105.8500-0.94%
04/21/2005106.85000.03%
04/20/2005106.8200-0.19%
04/19/2005107.0200-0.34%
04/18/2005107.3900-0.24%
04/15/2005107.6500-0.49%
04/14/2005108.18000.80%
04/13/2005107.3200-0.87%
04/12/2005108.26000.44%
04/11/2005107.7900-0.43%
04/08/2005108.2600-0.17%
04/07/2005108.4400-0.21%
04/06/2005108.67000.22%
04/05/2005108.43000.14%
04/04/2005108.28000.66%
04/01/2005107.57000.33%
03/31/2005107.2200-0.10%
03/30/2005107.3300-0.15%
03/29/2005107.49000.25%
03/28/2005107.22000.85%
03/25/2005106.32000.06%
03/24/2005106.26000.47%
03/23/2005105.76000.73%
03/22/2005104.9900-0.10%
03/21/2005105.10000.38%
< Japanese yen 2005-03Japanese yen 2005-05 >
Exchange rate USD / Japanese yen