1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.97000.30%2.80%3.76%4.25%10/09/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/31/2005138.4400-0.50%
03/30/2005139.13000.38%
03/29/2005138.61000.37%
03/24/2005138.10000.29%
03/23/2005137.7000-0.54%
03/22/2005138.4500-0.46%
03/21/2005139.0900-0.14%
03/18/2005139.2800-0.31%
03/17/2005139.72000.28%
03/16/2005139.3300-0.29%
03/15/2005139.7400-0.27%
03/14/2005140.12000.32%
03/11/2005139.67000.04%
03/10/2005139.62000.32%
03/09/2005139.18000.17%
03/08/2005138.94000.04%
03/07/2005138.88000.40%
03/04/2005138.33000.36%
03/03/2005137.83000.29%
03/02/2005137.4300-0.34%
03/01/2005137.9000-0.10%
02/28/2005138.0400-0.50%
02/25/2005138.7400-0.24%
02/24/2005139.07000.45%
02/23/2005138.45000.75%
02/22/2005137.4200-0.25%
02/21/2005137.76000.09%
02/18/2005137.6300-0.12%
02/17/2005137.80000.58%
02/16/2005137.00000.43%
< Japanese yen 2005-02Japanese yen 2005-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.20000.24%3.69%-0.59%5.17%10/09/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/31/2005107.2200-0.10%
03/30/2005107.3300-0.15%
03/29/2005107.49000.25%
03/28/2005107.22000.85%
03/25/2005106.32000.06%
03/24/2005106.26000.47%
03/23/2005105.76000.73%
03/22/2005104.9900-0.10%
03/21/2005105.10000.38%
03/18/2005104.70000.12%
03/17/2005104.57000.45%
03/16/2005104.1000-0.42%
03/15/2005104.5400-0.45%
03/14/2005105.01001.04%
03/11/2005103.9300-0.21%
03/10/2005104.15000.27%
03/09/2005103.8700-0.61%
03/08/2005104.5100-0.67%
03/07/2005105.22000.73%
03/04/2005104.4600-0.53%
03/03/2005105.02000.30%
03/02/2005104.71000.33%
03/01/2005104.37000.12%
02/28/2005104.2500-0.91%
02/25/2005105.2100-0.19%
02/24/2005105.41000.43%
02/23/2005104.96000.78%
02/22/2005104.1500-1.49%
02/21/2005105.73000.04%
02/18/2005105.69000.28%
< Japanese yen 2005-02Japanese yen 2005-04 >
Exchange rate USD / Japanese yen