Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.9700 | 0.30% | 2.80% | 3.76% | 4.25% | 10/09/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 138.0400 | -0.50% |
| 02/25/2005 | 138.7400 | -0.24% |
| 02/24/2005 | 139.0700 | 0.45% |
| 02/23/2005 | 138.4500 | 0.75% |
| 02/22/2005 | 137.4200 | -0.25% |
| 02/21/2005 | 137.7600 | 0.09% |
| 02/18/2005 | 137.6300 | -0.12% |
| 02/17/2005 | 137.8000 | 0.58% |
| 02/16/2005 | 137.0000 | 0.43% |
| 02/15/2005 | 136.4200 | 0.16% |
| 02/14/2005 | 136.2000 | 0.07% |
| 02/11/2005 | 136.1100 | 0.11% |
| 02/10/2005 | 135.9600 | 0.82% |
| 02/09/2005 | 134.8500 | 0 |
| 02/08/2005 | 134.8500 | 0.65% |
| 02/07/2005 | 133.9800 | -0.54% |
| 02/04/2005 | 134.7100 | -0.61% |
| 02/03/2005 | 135.5400 | 0.18% |
| 02/02/2005 | 135.3000 | 0.10% |
| 02/01/2005 | 135.1600 | 0.15% |
| 01/31/2005 | 134.9600 | 0.20% |
| 01/28/2005 | 134.6900 | -0.07% |
| 01/27/2005 | 134.7800 | 0.23% |
| 01/26/2005 | 134.4700 | -0.28% |
| 01/25/2005 | 134.8500 | 0.38% |
| 01/24/2005 | 134.3400 | -0.19% |
| 01/21/2005 | 134.6000 | 1.04% |
| 01/20/2005 | 133.2200 | -0.57% |
| 01/19/2005 | 133.9800 | -0.07% |
| 01/18/2005 | 134.0800 | 0.42% |
| < Japanese yen 2005-01Japanese yen 2005-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.2000 | 0.24% | 3.69% | -0.59% | 5.17% | 10/09/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 104.2500 | -0.91% |
| 02/25/2005 | 105.2100 | -0.19% |
| 02/24/2005 | 105.4100 | 0.43% |
| 02/23/2005 | 104.9600 | 0.78% |
| 02/22/2005 | 104.1500 | -1.49% |
| 02/21/2005 | 105.7300 | 0.04% |
| 02/18/2005 | 105.6900 | 0.28% |
| 02/17/2005 | 105.4000 | -0.21% |
| 02/16/2005 | 105.6200 | 1.10% |
| 02/15/2005 | 104.4700 | -0.45% |
| 02/14/2005 | 104.9400 | -0.77% |
| 02/11/2005 | 105.7500 | 0.06% |
| 02/10/2005 | 105.6900 | -0.14% |
| 02/09/2005 | 105.8400 | 0.18% |
| 02/08/2005 | 105.6500 | 0.93% |
| 02/07/2005 | 104.6800 | 0.95% |
| 02/04/2005 | 103.7000 | -0.81% |
| 02/03/2005 | 104.5500 | 0.48% |
| 02/02/2005 | 104.0500 | 0.12% |
| 02/01/2005 | 103.9300 | 0.37% |
| 01/31/2005 | 103.5500 | 0.10% |
| 01/28/2005 | 103.4500 | 0.29% |
| 01/27/2005 | 103.1500 | 0.24% |
| 01/26/2005 | 102.9000 | -1.21% |
| 01/25/2005 | 104.1600 | 1.45% |
| 01/24/2005 | 102.6700 | -0.18% |
| 01/21/2005 | 102.8500 | -0.45% |
| 01/20/2005 | 103.3100 | 0.77% |
| 01/19/2005 | 102.5200 | 0.16% |
| 01/18/2005 | 102.3600 | 0.21% |
| < Japanese yen 2005-01Japanese yen 2005-03 > | ||