Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.9700 | 0.30% | 2.80% | 3.76% | 4.25% | 10/09/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 134.9600 | 0.20% |
| 01/28/2005 | 134.6900 | -0.07% |
| 01/27/2005 | 134.7800 | 0.23% |
| 01/26/2005 | 134.4700 | -0.28% |
| 01/25/2005 | 134.8500 | 0.38% |
| 01/24/2005 | 134.3400 | -0.19% |
| 01/21/2005 | 134.6000 | 1.04% |
| 01/20/2005 | 133.2200 | -0.57% |
| 01/19/2005 | 133.9800 | -0.07% |
| 01/18/2005 | 134.0800 | 0.42% |
| 01/17/2005 | 133.5200 | -0.60% |
| 01/14/2005 | 134.3200 | -1.02% |
| 01/13/2005 | 135.7100 | 0.18% |
| 01/12/2005 | 135.4700 | -0.90% |
| 01/11/2005 | 136.7000 | -0.10% |
| 01/10/2005 | 136.8300 | -0.89% |
| 01/07/2005 | 138.0600 | -0.17% |
| 01/06/2005 | 138.3000 | 0.15% |
| 01/05/2005 | 138.0900 | -0.29% |
| 01/04/2005 | 138.4900 | -0.25% |
| 01/03/2005 | 138.8400 | -0.58% |
| 12/31/2004 | 139.6500 | -0.98% |
| 12/30/2004 | 141.0300 | 0.19% |
| 12/29/2004 | 140.7600 | 0.19% |
| 12/28/2004 | 140.4900 | 0.11% |
| 12/27/2004 | 140.3400 | 0.06% |
| 12/24/2004 | 140.2600 | 0.27% |
| 12/23/2004 | 139.8800 | 0.50% |
| 12/22/2004 | 139.1800 | -0.48% |
| 12/21/2004 | 139.8500 | 0.29% |
| < Japanese yen 2004-12Japanese yen 2005-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.2000 | 0.24% | 3.69% | -0.59% | 5.17% | 10/09/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 103.5500 | 0.10% |
| 01/28/2005 | 103.4500 | 0.29% |
| 01/27/2005 | 103.1500 | 0.24% |
| 01/26/2005 | 102.9000 | -1.21% |
| 01/25/2005 | 104.1600 | 1.45% |
| 01/24/2005 | 102.6700 | -0.18% |
| 01/21/2005 | 102.8500 | -0.45% |
| 01/20/2005 | 103.3100 | 0.77% |
| 01/19/2005 | 102.5200 | 0.16% |
| 01/18/2005 | 102.3600 | 0.21% |
| 01/17/2005 | 102.1500 | -0.34% |
| 01/14/2005 | 102.5000 | -0.05% |
| 01/13/2005 | 102.5500 | 0.28% |
| 01/12/2005 | 102.2600 | -1.12% |
| 01/11/2005 | 103.4200 | -0.86% |
| 01/10/2005 | 104.3200 | -0.58% |
| 01/07/2005 | 104.9300 | 0.06% |
| 01/06/2005 | 104.8700 | 0.89% |
| 01/05/2005 | 103.9500 | -0.31% |
| 01/04/2005 | 104.2700 | 1.40% |
| 01/03/2005 | 102.8300 | 0.15% |
| 12/31/2004 | 102.6800 | -0.42% |
| 12/30/2004 | 103.1100 | -1.04% |
| 12/29/2004 | 104.1900 | 1.03% |
| 12/28/2004 | 103.1300 | 0.16% |
| 12/27/2004 | 102.9700 | -0.66% |
| 12/24/2004 | 103.6500 | -0.06% |
| 12/23/2004 | 103.7100 | -0.23% |
| 12/22/2004 | 103.9500 | -0.36% |
| 12/21/2004 | 104.3300 | 0.31% |
| < Japanese yen 2004-12Japanese yen 2005-02 > | ||