Israeli Shekel Exchange Rates December 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0172	-0.36%	0.94%	0.58%	0.45%	04/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/23/2020	3.9193	-1.08%
12/22/2020	3.9621	0.14%
12/21/2020	3.9564	-0.28%
12/18/2020	3.9676	-0.27%
12/17/2020	3.9785	0.31%
12/16/2020	3.9663	0.37%
12/15/2020	3.9515	-0.25%
12/14/2020	3.9614	0.37%
12/11/2020	3.9469	0.26%
12/10/2020	3.9367	-0.10%
12/09/2020	3.9406	-0.02%
12/08/2020	3.9414	-0.37%
12/07/2020	3.9562	-0.40%
12/04/2020	3.9720	-0.05%
12/03/2020	3.9740	0.09%
12/02/2020	3.9705	0.41%
12/01/2020	3.9541	-0.26%
11/30/2020	3.9644	0.22%
11/27/2020	3.9557	0.05%
11/26/2020	3.9538	0.03%
11/25/2020	3.9528	-0.21%
11/24/2020	3.9610	-0.34%
11/23/2020	3.9747	0.35%
11/20/2020	3.9608	0.03%
11/19/2020	3.9595	-0.37%
11/18/2020	3.9742	-0.51%
11/17/2020	3.9945	0.53%
11/16/2020	3.9733	-0.14%
11/13/2020	3.9790	-0.14%
11/12/2020	3.9847	0.09%
< Israeli Shekel 2020-11Israeli Shekel 2021-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	-2.02%	1.63%	2.75%	3.95%	04/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/23/2020	3.2220	-0.37%
12/22/2020	3.2340	-0.52%
12/21/2020	3.2510	0.31%
12/18/2020	3.2410	-0.12%
12/17/2020	3.2450	-0.25%
12/16/2020	3.2530	-0.06%
12/15/2020	3.2550	-0.06%
12/14/2020	3.2570	0.09%
12/11/2020	3.2540	0.09%
12/10/2020	3.2510	-0.15%
12/09/2020	3.2560	0.25%
12/08/2020	3.2480	-0.76%
12/07/2020	3.2730	0.21%
12/04/2020	3.2660	-0.27%
12/03/2020	3.2750	-0.43%
12/02/2020	3.2890	-0.45%
12/01/2020	3.3040	-0.12%
11/30/2020	3.3080	-0.51%
11/25/2020	3.3250	-0.48%
11/24/2020	3.3410	0.06%
11/23/2020	3.3390	-0.15%
11/20/2020	3.3440	-0.21%
11/19/2020	3.3510	0.27%
11/18/2020	3.3420	-0.42%
11/17/2020	3.3560	0
11/16/2020	3.3560	-0.18%
11/13/2020	3.3620	-0.44%
11/12/2020	3.3770	0.03%
11/10/2020	3.3760	0.45%
11/09/2020	3.3610	-0.47%
< Israeli Shekel 2020-11Israeli Shekel 2021-01 >

Exchange rate USD / Israeli Shekel