Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0267 | -0.13% | 0.21% | 2.36% | 0.69% | 05/20/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.9644 | 0.22% |
11/27/2020 | 3.9557 | 0.05% |
11/26/2020 | 3.9538 | 0.03% |
11/25/2020 | 3.9528 | -0.21% |
11/24/2020 | 3.9610 | -0.34% |
11/23/2020 | 3.9747 | 0.35% |
11/20/2020 | 3.9608 | 0.03% |
11/19/2020 | 3.9595 | -0.37% |
11/18/2020 | 3.9742 | -0.51% |
11/17/2020 | 3.9945 | 0.53% |
11/16/2020 | 3.9733 | -0.14% |
11/13/2020 | 3.9790 | -0.14% |
11/12/2020 | 3.9847 | 0.09% |
11/11/2020 | 3.9811 | -0.18% |
11/10/2020 | 3.9884 | -0.11% |
11/09/2020 | 3.9926 | -0.37% |
11/06/2020 | 4.0076 | 0.10% |
11/05/2020 | 4.0035 | 0.15% |
11/04/2020 | 3.9976 | 0.02% |
11/03/2020 | 3.9970 | 0.73% |
11/02/2020 | 3.9681 | -0.50% |
10/30/2020 | 3.9881 | -0.28% |
10/29/2020 | 3.9993 | 0.50% |
10/28/2020 | 3.9794 | -0.57% |
10/27/2020 | 4.0021 | 0.14% |
10/26/2020 | 3.9965 | -0.17% |
10/23/2020 | 4.0032 | 0.12% |
10/22/2020 | 3.9983 | -0.39% |
10/21/2020 | 4.0140 | 0.57% |
10/20/2020 | 3.9911 | 0.19% |
< Israeli Shekel 2020-10Israeli Shekel 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7030 | -0.35% | -2.11% | 1.59% | 2.89% | 05/20/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.3080 | -0.51% |
11/25/2020 | 3.3250 | -0.48% |
11/24/2020 | 3.3410 | 0.06% |
11/23/2020 | 3.3390 | -0.15% |
11/20/2020 | 3.3440 | -0.21% |
11/19/2020 | 3.3510 | 0.27% |
11/18/2020 | 3.3420 | -0.42% |
11/17/2020 | 3.3560 | 0 |
11/16/2020 | 3.3560 | -0.18% |
11/13/2020 | 3.3620 | -0.44% |
11/12/2020 | 3.3770 | 0.03% |
11/10/2020 | 3.3760 | 0.45% |
11/09/2020 | 3.3610 | -0.47% |
11/06/2020 | 3.3770 | -0.12% |
11/05/2020 | 3.3810 | -0.85% |
11/04/2020 | 3.4100 | -0.18% |
11/03/2020 | 3.4160 | 0.47% |
11/02/2020 | 3.4000 | -0.64% |
10/30/2020 | 3.4220 | 0.35% |
10/29/2020 | 3.4100 | 0.50% |
10/28/2020 | 3.3930 | 0.33% |
10/27/2020 | 3.3820 | 0.03% |
10/26/2020 | 3.3810 | 0.09% |
10/23/2020 | 3.3780 | -0.06% |
10/22/2020 | 3.3800 | -0.15% |
10/21/2020 | 3.3850 | 0.18% |
10/20/2020 | 3.3790 | 0.03% |
10/19/2020 | 3.3780 | -0.15% |
10/16/2020 | 3.3830 | -0.32% |
10/15/2020 | 3.3940 | 0.30% |
< Israeli Shekel 2020-10Israeli Shekel 2020-12 > |