Israeli Shekel Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0172	-0.36%	0.94%	0.58%	0.45%	04/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/29/2019	4.0764	0.02%
03/28/2019	4.0754	-0.41%
03/27/2019	4.0921	0.07%
03/26/2019	4.0892	-0.36%
03/25/2019	4.1041	0.53%
03/22/2019	4.0823	-0.38%
03/21/2019	4.0980	0.01%
03/20/2019	4.0974	0.06%
03/19/2019	4.0951	0.12%
03/18/2019	4.0902	0.48%
03/15/2019	4.0708	0.09%
03/14/2019	4.0670	-0.47%
03/13/2019	4.0861	0.09%
03/12/2019	4.0825	0.26%
03/11/2019	4.0718	-0.01%
03/08/2019	4.0721	-0.15%
03/07/2019	4.0782	-0.23%
03/06/2019	4.0875	-0.28%
03/05/2019	4.0991	-0.27%
03/04/2019	4.1102	-0.55%
03/01/2019	4.1331	0.35%
02/28/2019	4.1187	-0.01%
02/27/2019	4.1192	0.11%
02/26/2019	4.1148	0.46%
02/25/2019	4.0961	-0.03%
02/22/2019	4.0973	-0.19%
02/21/2019	4.1050	0.11%
02/20/2019	4.1004	-0.03%
02/19/2019	4.1018	0.04%
02/18/2019	4.1003	0.17%
< Israeli Shekel 2019-02Israeli Shekel 2019-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	-2.02%	1.63%	2.75%	3.95%	04/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/29/2019	3.6320	-0.11%
03/28/2019	3.6360	0.03%
03/27/2019	3.6350	0.50%
03/26/2019	3.6170	-0.17%
03/25/2019	3.6230	0.42%
03/20/2019	3.6080	0.06%
03/19/2019	3.6060	0.14%
03/18/2019	3.6010	-0.08%
03/15/2019	3.6040	0.11%
03/14/2019	3.6000	-0.47%
03/13/2019	3.6170	-0.17%
03/12/2019	3.6230	0.06%
03/11/2019	3.6210	-0.28%
03/08/2019	3.6310	0.41%
03/07/2019	3.6160	0
03/06/2019	3.6160	-0.08%
03/05/2019	3.6190	-0.17%
03/04/2019	3.6250	0.03%
03/01/2019	3.6240	0.55%
02/28/2019	3.6040	-0.41%
02/27/2019	3.6190	-0.14%
02/26/2019	3.6240	0.53%
02/25/2019	3.6050	-0.22%
02/22/2019	3.6130	-0.11%
02/21/2019	3.6170	0
02/20/2019	3.6170	-0.39%
02/19/2019	3.6310	-0.27%
02/15/2019	3.6410	-0.57%
02/14/2019	3.6620	0.69%
02/13/2019	3.6370	-0.16%
< Israeli Shekel 2019-02Israeli Shekel 2019-04 >

Exchange rate USD / Israeli Shekel