Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.2552 | -0.36% |
| 08/30/2017 | 4.2705 | -1.00% |
| 08/29/2017 | 4.3135 | 0.97% |
| 08/28/2017 | 4.2719 | 0.63% |
| 08/25/2017 | 4.2453 | -0.09% |
| 08/24/2017 | 4.2493 | -0.47% |
| 08/23/2017 | 4.2695 | 0.23% |
| 08/22/2017 | 4.2595 | -0.01% |
| 08/21/2017 | 4.2598 | 0.15% |
| 08/18/2017 | 4.2535 | 0.26% |
| 08/17/2017 | 4.2425 | -0.13% |
| 08/16/2017 | 4.2479 | 0.77% |
| 08/15/2017 | 4.2155 | -0.28% |
| 08/14/2017 | 4.2274 | 0.24% |
| 08/11/2017 | 4.2171 | -0.03% |
| 08/10/2017 | 4.2182 | -0.06% |
| 08/09/2017 | 4.2207 | -0.84% |
| 08/08/2017 | 4.2566 | -0.38% |
| 08/07/2017 | 4.2727 | -0.49% |
| 08/04/2017 | 4.2939 | 1.03% |
| 08/03/2017 | 4.2501 | 0.39% |
| 08/02/2017 | 4.2334 | 0.46% |
| 08/01/2017 | 4.2141 | 0.89% |
| 07/31/2017 | 4.1771 | 0.01% |
| 07/28/2017 | 4.1765 | 0.39% |
| 07/27/2017 | 4.1604 | 0.08% |
| 07/26/2017 | 4.1569 | -0.26% |
| 07/25/2017 | 4.1677 | -0.32% |
| 07/24/2017 | 4.1811 | 0.79% |
| 07/21/2017 | 4.1483 | 1.10% |
| < Israeli Shekel 2017-07Israeli Shekel 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.5960 | 0.62% |
| 08/30/2017 | 3.5740 | -0.08% |
| 08/29/2017 | 3.5770 | -0.11% |
| 08/28/2017 | 3.5810 | -0.42% |
| 08/25/2017 | 3.5960 | -0.08% |
| 08/24/2017 | 3.5990 | -0.53% |
| 08/23/2017 | 3.6180 | -0.14% |
| 08/22/2017 | 3.6230 | 0.03% |
| 08/21/2017 | 3.6220 | -0.06% |
| 08/18/2017 | 3.6240 | -0.08% |
| 08/17/2017 | 3.6270 | -0.03% |
| 08/16/2017 | 3.6280 | 1.09% |
| 08/15/2017 | 3.5890 | 0.17% |
| 08/14/2017 | 3.5830 | -0.08% |
| 08/11/2017 | 3.5860 | -0.39% |
| 08/10/2017 | 3.6000 | -0.03% |
| 08/09/2017 | 3.6010 | -0.11% |
| 08/08/2017 | 3.6050 | -0.44% |
| 08/07/2017 | 3.6210 | 0.39% |
| 08/04/2017 | 3.6070 | 0.50% |
| 08/03/2017 | 3.5890 | 0.28% |
| 08/02/2017 | 3.5790 | 0.59% |
| 07/31/2017 | 3.5580 | -0.06% |
| 07/28/2017 | 3.5600 | 0.08% |
| 07/27/2017 | 3.5570 | -0.36% |
| 07/26/2017 | 3.5700 | 0.03% |
| 07/25/2017 | 3.5690 | -0.58% |
| 07/24/2017 | 3.5900 | 0.93% |
| 07/21/2017 | 3.5570 | -0.48% |
| 07/20/2017 | 3.5740 | -0.39% |
| < Israeli Shekel 2017-07Israeli Shekel 2017-09 > | ||