Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4.1771 | 0.01% |
| 07/28/2017 | 4.1765 | 0.39% |
| 07/27/2017 | 4.1604 | 0.08% |
| 07/26/2017 | 4.1569 | -0.26% |
| 07/25/2017 | 4.1677 | -0.32% |
| 07/24/2017 | 4.1811 | 0.79% |
| 07/21/2017 | 4.1483 | 1.10% |
| 07/20/2017 | 4.1033 | -0.60% |
| 07/19/2017 | 4.1279 | 0.08% |
| 07/18/2017 | 4.1244 | 1.40% |
| 07/17/2017 | 4.0675 | 0.19% |
| 07/14/2017 | 4.0598 | 0.42% |
| 07/13/2017 | 4.0430 | -0.61% |
| 07/12/2017 | 4.0680 | -0.22% |
| 07/11/2017 | 4.0770 | 0.92% |
| 07/10/2017 | 4.0397 | 0.31% |
| 07/07/2017 | 4.0273 | 0.04% |
| 07/06/2017 | 4.0258 | 0.97% |
| 07/05/2017 | 3.9872 | -0.11% |
| 07/04/2017 | 3.9917 | 0.37% |
| 07/03/2017 | 3.9768 | -0.30% |
| 06/30/2017 | 3.9888 | -0.02% |
| 06/29/2017 | 3.9894 | -0.36% |
| 06/28/2017 | 4.0040 | 0.95% |
| 06/27/2017 | 3.9663 | 0.41% |
| 06/26/2017 | 3.9501 | -0.18% |
| 06/23/2017 | 3.9572 | -0.03% |
| 06/22/2017 | 3.9584 | 0.29% |
| 06/21/2017 | 3.9470 | -0.03% |
| 06/20/2017 | 3.9482 | 0.09% |
| < Israeli Shekel 2017-06Israeli Shekel 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3.5580 | -0.06% |
| 07/28/2017 | 3.5600 | 0.08% |
| 07/27/2017 | 3.5570 | -0.36% |
| 07/26/2017 | 3.5700 | 0.03% |
| 07/25/2017 | 3.5690 | -0.58% |
| 07/24/2017 | 3.5900 | 0.93% |
| 07/21/2017 | 3.5570 | -0.48% |
| 07/20/2017 | 3.5740 | -0.39% |
| 07/19/2017 | 3.5880 | 0.65% |
| 07/18/2017 | 3.5650 | 0.56% |
| 07/17/2017 | 3.5450 | 0.20% |
| 07/14/2017 | 3.5380 | 0.11% |
| 07/13/2017 | 3.5340 | -0.56% |
| 07/12/2017 | 3.5540 | -0.62% |
| 07/11/2017 | 3.5760 | 0.82% |
| 07/10/2017 | 3.5470 | 0.54% |
| 07/07/2017 | 3.5280 | -0.06% |
| 07/06/2017 | 3.5300 | 0.23% |
| 07/05/2017 | 3.5220 | 0.74% |
| 06/30/2017 | 3.4960 | 0.17% |
| 06/29/2017 | 3.4900 | -0.88% |
| 06/28/2017 | 3.5210 | 0.09% |
| 06/27/2017 | 3.5180 | -0.51% |
| 06/26/2017 | 3.5360 | -0.14% |
| 06/23/2017 | 3.5410 | -0.06% |
| 06/22/2017 | 3.5430 | 0 |
| 06/21/2017 | 3.5430 | 0.28% |
| 06/20/2017 | 3.5330 | 0.37% |
| 06/19/2017 | 3.5200 | -0.20% |
| 06/16/2017 | 3.5270 | 0.17% |
| < Israeli Shekel 2017-06Israeli Shekel 2017-08 > | ||