Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9968 | -0.09% | 0.42% | 1.44% | -0.06% | 06/25/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 4.2950 | 0.12% |
| 03/30/2016 | 4.2899 | 0.03% |
| 03/29/2016 | 4.2886 | 0.31% |
| 03/24/2016 | 4.2753 | -0.43% |
| 03/23/2016 | 4.2938 | -0.59% |
| 03/22/2016 | 4.3194 | -0.58% |
| 03/21/2016 | 4.3446 | 0.14% |
| 03/18/2016 | 4.3387 | -0.41% |
| 03/17/2016 | 4.3565 | 0.91% |
| 03/16/2016 | 4.3171 | -0.15% |
| 03/15/2016 | 4.3235 | 0.24% |
| 03/14/2016 | 4.3133 | 0.26% |
| 03/11/2016 | 4.3022 | 1.57% |
| 03/10/2016 | 4.2357 | -0.99% |
| 03/09/2016 | 4.2779 | -0.77% |
| 03/08/2016 | 4.3113 | 0.58% |
| 03/07/2016 | 4.2865 | 0.04% |
| 03/04/2016 | 4.2850 | 1.06% |
| 03/03/2016 | 4.2402 | 0.50% |
| 03/02/2016 | 4.2191 | -0.33% |
| 03/01/2016 | 4.2332 | -0.53% |
| 02/29/2016 | 4.2556 | -0.87% |
| 02/26/2016 | 4.2930 | -0.20% |
| 02/25/2016 | 4.3015 | -0.22% |
| 02/24/2016 | 4.3112 | 0.34% |
| 02/23/2016 | 4.2965 | -0.28% |
| 02/22/2016 | 4.3086 | -0.75% |
| 02/19/2016 | 4.3410 | 0.24% |
| 02/18/2016 | 4.3306 | -0.38% |
| 02/17/2016 | 4.3471 | -0.44% |
| < Israeli Shekel 2016-02Israeli Shekel 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7250 | 0.03% | 1.42% | 2.67% | 3.50% | 06/25/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 3.7660 | -0.58% |
| 03/30/2016 | 3.7880 | -0.99% |
| 03/29/2016 | 3.8260 | -0.29% |
| 03/28/2016 | 3.8370 | -0.13% |
| 03/23/2016 | 3.8420 | -0.23% |
| 03/22/2016 | 3.8510 | -0.10% |
| 03/21/2016 | 3.8550 | -0.05% |
| 03/18/2016 | 3.8570 | 0.10% |
| 03/17/2016 | 3.8530 | -1.23% |
| 03/16/2016 | 3.9010 | 0.26% |
| 03/15/2016 | 3.8910 | 0.34% |
| 03/14/2016 | 3.8780 | 0.08% |
| 03/11/2016 | 3.8750 | -0.72% |
| 03/10/2016 | 3.9030 | -0.08% |
| 03/09/2016 | 3.9060 | -0.13% |
| 03/08/2016 | 3.9110 | -0.03% |
| 03/07/2016 | 3.9120 | 0.49% |
| 03/04/2016 | 3.8930 | 0.15% |
| 03/03/2016 | 3.8870 | 0.03% |
| 03/02/2016 | 3.8860 | -0.41% |
| 03/01/2016 | 3.9020 | -0.20% |
| 02/29/2016 | 3.9100 | 0.10% |
| 02/26/2016 | 3.9060 | -0.03% |
| 02/25/2016 | 3.9070 | -0.51% |
| 02/24/2016 | 3.9270 | 0.51% |
| 02/23/2016 | 3.9070 | 0 |
| 02/22/2016 | 3.9070 | -0.10% |
| 02/19/2016 | 3.9110 | 0.23% |
| 02/18/2016 | 3.9020 | -0.10% |
| 02/17/2016 | 3.9060 | -0.18% |
| < Israeli Shekel 2016-02Israeli Shekel 2016-04 > | ||