Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 4.2930 | -0.20% |
| 02/25/2016 | 4.3015 | -0.22% |
| 02/24/2016 | 4.3112 | 0.34% |
| 02/23/2016 | 4.2965 | -0.28% |
| 02/22/2016 | 4.3086 | -0.75% |
| 02/19/2016 | 4.3410 | 0.24% |
| 02/18/2016 | 4.3306 | -0.38% |
| 02/17/2016 | 4.3471 | -0.44% |
| 02/16/2016 | 4.3662 | 0.41% |
| 02/15/2016 | 4.3482 | -0.64% |
| 02/12/2016 | 4.3761 | -0.88% |
| 02/11/2016 | 4.4151 | 1.29% |
| 02/10/2016 | 4.3589 | -0.15% |
| 02/09/2016 | 4.3655 | 1.02% |
| 02/08/2016 | 4.3215 | -0.46% |
| 02/05/2016 | 4.3415 | -0.86% |
| 02/04/2016 | 4.3790 | 1.08% |
| 02/03/2016 | 4.3320 | 0.37% |
| 02/02/2016 | 4.3161 | 0.37% |
| 02/01/2016 | 4.3000 | -0.19% |
| 01/29/2016 | 4.3084 | -0.11% |
| 01/28/2016 | 4.3130 | -0.28% |
| 01/27/2016 | 4.3252 | 0.39% |
| 01/26/2016 | 4.3084 | 0.12% |
| 01/25/2016 | 4.3031 | 0.20% |
| 01/22/2016 | 4.2945 | -0.77% |
| 01/21/2016 | 4.3277 | -0.19% |
| 01/20/2016 | 4.3360 | 0.78% |
| 01/19/2016 | 4.3025 | -0.15% |
| 01/18/2016 | 4.3090 | -0.08% |
| < Israeli Shekel 2016-01Israeli Shekel 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 3.9060 | -0.03% |
| 02/25/2016 | 3.9070 | -0.51% |
| 02/24/2016 | 3.9270 | 0.51% |
| 02/23/2016 | 3.9070 | 0 |
| 02/22/2016 | 3.9070 | -0.10% |
| 02/19/2016 | 3.9110 | 0.23% |
| 02/18/2016 | 3.9020 | -0.10% |
| 02/17/2016 | 3.9060 | -0.18% |
| 02/16/2016 | 3.9130 | 0.80% |
| 02/12/2016 | 3.8820 | -0.15% |
| 02/11/2016 | 3.8880 | 0.44% |
| 02/10/2016 | 3.8710 | -0.41% |
| 02/09/2016 | 3.8870 | -0.08% |
| 02/08/2016 | 3.8900 | 0.18% |
| 02/05/2016 | 3.8830 | -0.67% |
| 02/04/2016 | 3.9090 | -1.39% |
| 02/03/2016 | 3.9640 | 0.23% |
| 02/02/2016 | 3.9550 | 0 |
| 02/01/2016 | 3.9550 | 0.10% |
| 01/29/2016 | 3.9510 | -0.25% |
| 01/28/2016 | 3.9610 | -0.28% |
| 01/27/2016 | 3.9720 | -0.10% |
| 01/26/2016 | 3.9760 | -0.15% |
| 01/25/2016 | 3.9820 | 0.28% |
| 01/22/2016 | 3.9710 | -0.03% |
| 01/21/2016 | 3.9720 | -0.28% |
| 01/20/2016 | 3.9830 | 0.76% |
| 01/19/2016 | 3.9530 | 0.25% |
| 01/15/2016 | 3.9430 | -0.03% |
| 01/14/2016 | 3.9440 | 0.03% |
| < Israeli Shekel 2016-01Israeli Shekel 2016-03 > | ||