Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1491 | 0.47% | 3.10% | 2.52% | 3.75% | 09/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 4.8016 | -0.02% |
| 04/29/2014 | 4.8028 | -0.35% |
| 04/28/2014 | 4.8196 | 0.36% |
| 04/25/2014 | 4.8023 | -0.06% |
| 04/24/2014 | 4.8053 | -0.42% |
| 04/23/2014 | 4.8255 | 0.30% |
| 04/22/2014 | 4.8110 | -0.09% |
| 04/17/2014 | 4.8154 | 0.23% |
| 04/16/2014 | 4.8043 | 0.33% |
| 04/15/2014 | 4.7887 | -0.25% |
| 04/14/2014 | 4.8008 | -0.23% |
| 04/11/2014 | 4.8117 | 0.06% |
| 04/10/2014 | 4.8089 | 0.18% |
| 04/09/2014 | 4.8002 | 0.11% |
| 04/08/2014 | 4.7950 | 0.09% |
| 04/07/2014 | 4.7905 | 0.34% |
| 04/04/2014 | 4.7744 | -0.09% |
| 04/03/2014 | 4.7785 | -0.23% |
| 04/02/2014 | 4.7894 | -0.08% |
| 04/01/2014 | 4.7931 | -0.34% |
| 03/31/2014 | 4.8095 | -0.13% |
| 03/28/2014 | 4.8160 | -0.02% |
| 03/27/2014 | 4.8169 | 0.12% |
| 03/26/2014 | 4.8110 | 0.06% |
| 03/25/2014 | 4.8080 | -0.07% |
| 03/24/2014 | 4.8114 | 0.42% |
| 03/21/2014 | 4.7914 | -0.08% |
| 03/20/2014 | 4.7952 | -0.45% |
| 03/19/2014 | 4.8167 | 0.12% |
| 03/18/2014 | 4.8110 | 0.00% |
| < Israeli Shekel 2014-03Israeli Shekel 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 3.4660 | -0.06% |
| 04/29/2014 | 3.4680 | -0.46% |
| 04/28/2014 | 3.4840 | 0.40% |
| 04/25/2014 | 3.4700 | -0.20% |
| 04/24/2014 | 3.4770 | -0.34% |
| 04/23/2014 | 3.4890 | 0.14% |
| 04/22/2014 | 3.4840 | 0.29% |
| 04/17/2014 | 3.4740 | 0.12% |
| 04/16/2014 | 3.4700 | 0.26% |
| 04/11/2014 | 3.4610 | -0.17% |
| 04/10/2014 | 3.4670 | -0.43% |
| 04/09/2014 | 3.4820 | 0.06% |
| 04/08/2014 | 3.4800 | -0.37% |
| 04/07/2014 | 3.4930 | 0.49% |
| 04/04/2014 | 3.4760 | 0.12% |
| 04/03/2014 | 3.4720 | -0.09% |
| 04/02/2014 | 3.4750 | -0.03% |
| 04/01/2014 | 3.4760 | -0.32% |
| 03/31/2014 | 3.4870 | -0.31% |
| 03/28/2014 | 3.4980 | -0.17% |
| 03/27/2014 | 3.5040 | 0.43% |
| 03/26/2014 | 3.4890 | -0.03% |
| 03/25/2014 | 3.4900 | 0.06% |
| 03/24/2014 | 3.4880 | 0.26% |
| 03/21/2014 | 3.4790 | -0.14% |
| 03/20/2014 | 3.4840 | 0.64% |
| 03/19/2014 | 3.4620 | -0.37% |
| 03/06/2014 | 3.4750 | -0.34% |
| 03/05/2014 | 3.4870 | -0.03% |
| 03/04/2014 | 3.4880 | -0.23% |
| < Israeli Shekel 2014-02Israeli Shekel 2014-05 > | ||