Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 4.7256 | -0.15% |
| 05/29/2014 | 4.7327 | -0.32% |
| 05/28/2014 | 4.7478 | 0.10% |
| 05/27/2014 | 4.7429 | -0.33% |
| 05/26/2014 | 4.7584 | 0.14% |
| 05/23/2014 | 4.7516 | -0.29% |
| 05/22/2014 | 4.7655 | -0.22% |
| 05/21/2014 | 4.7761 | 0.50% |
| 05/20/2014 | 4.7522 | 0.30% |
| 05/19/2014 | 4.7382 | -0.03% |
| 05/16/2014 | 4.7398 | 0.42% |
| 05/15/2014 | 4.7201 | -0.45% |
| 05/14/2014 | 4.7414 | 0.08% |
| 05/13/2014 | 4.7375 | -0.46% |
| 05/12/2014 | 4.7594 | -0.01% |
| 05/09/2014 | 4.7598 | -1.04% |
| 05/08/2014 | 4.8100 | 0.11% |
| 05/07/2014 | 4.8047 | -0.04% |
| 05/06/2014 | 4.8068 | 0.18% |
| 05/05/2014 | 4.7984 | 0.15% |
| 05/02/2014 | 4.7911 | -0.22% |
| 04/30/2014 | 4.8016 | -0.02% |
| 04/29/2014 | 4.8028 | -0.35% |
| 04/28/2014 | 4.8196 | 0.36% |
| 04/25/2014 | 4.8023 | -0.06% |
| 04/24/2014 | 4.8053 | -0.42% |
| 04/23/2014 | 4.8255 | 0.30% |
| 04/22/2014 | 4.8110 | -0.09% |
| 04/17/2014 | 4.8154 | 0.23% |
| 04/16/2014 | 4.8043 | 0.33% |
| < Israeli Shekel 2014-04Israeli Shekel 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 3.4750 | -0.03% |
| 05/29/2014 | 3.4760 | -0.32% |
| 05/28/2014 | 3.4870 | 0.26% |
| 05/27/2014 | 3.4780 | -0.34% |
| 05/23/2014 | 3.4900 | 0.09% |
| 05/22/2014 | 3.4870 | -0.03% |
| 05/21/2014 | 3.4880 | 0.58% |
| 05/20/2014 | 3.4680 | 0.41% |
| 05/19/2014 | 3.4540 | -0.20% |
| 05/16/2014 | 3.4610 | 0.17% |
| 05/15/2014 | 3.4550 | -0.06% |
| 05/14/2014 | 3.4570 | 0 |
| 05/13/2014 | 3.4570 | 0.03% |
| 05/12/2014 | 3.4560 | 0.12% |
| 05/09/2014 | 3.4520 | 0.15% |
| 05/08/2014 | 3.4470 | -0.06% |
| 05/07/2014 | 3.4490 | -0.26% |
| 05/05/2014 | 3.4580 | 0 |
| 05/02/2014 | 3.4580 | 0.12% |
| 05/01/2014 | 3.4540 | -0.35% |
| 04/30/2014 | 3.4660 | -0.06% |
| 04/29/2014 | 3.4680 | -0.46% |
| 04/28/2014 | 3.4840 | 0.40% |
| 04/25/2014 | 3.4700 | -0.20% |
| 04/24/2014 | 3.4770 | -0.34% |
| 04/23/2014 | 3.4890 | 0.14% |
| 04/22/2014 | 3.4840 | 0.29% |
| 04/17/2014 | 3.4740 | 0.12% |
| 04/16/2014 | 3.4700 | 0.26% |
| 04/11/2014 | 3.4610 | -0.17% |
| < Israeli Shekel 2014-04Israeli Shekel 2014-06 > | ||