Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1491 | 0.47% | 3.10% | 2.52% | 3.75% | 09/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 4.8203 | 0.40% |
| 02/27/2014 | 4.8011 | -0.54% |
| 02/26/2014 | 4.8272 | -0.25% |
| 02/25/2014 | 4.8394 | 0.55% |
| 02/24/2014 | 4.8128 | 0.14% |
| 02/21/2014 | 4.8062 | -0.24% |
| 02/20/2014 | 4.8180 | -0.06% |
| 02/19/2014 | 4.8210 | -0.03% |
| 02/18/2014 | 4.8223 | 0.25% |
| 02/17/2014 | 4.8101 | -0.04% |
| 02/14/2014 | 4.8119 | 0.28% |
| 02/13/2014 | 4.7984 | 0.37% |
| 02/12/2014 | 4.7807 | -0.60% |
| 02/11/2014 | 4.8096 | 0.12% |
| 02/10/2014 | 4.8036 | 0.12% |
| 02/07/2014 | 4.7980 | 0.25% |
| 02/06/2014 | 4.7862 | -0.13% |
| 02/05/2014 | 4.7922 | 0.37% |
| 02/04/2014 | 4.7745 | 0.46% |
| 02/03/2014 | 4.7528 | -0.05% |
| 01/31/2014 | 4.7554 | 0.29% |
| 01/30/2014 | 4.7416 | -0.19% |
| 01/29/2014 | 4.7506 | -0.53% |
| 01/28/2014 | 4.7757 | 0.10% |
| 01/27/2014 | 4.7709 | -0.15% |
| 01/24/2014 | 4.7780 | 0.52% |
| 01/23/2014 | 4.7535 | 0.42% |
| 01/22/2014 | 4.7335 | 0.09% |
| 01/21/2014 | 4.7291 | -0.14% |
| 01/20/2014 | 4.7359 | -0.15% |
| < Israeli Shekel 2014-01Israeli Shekel 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 3.4960 | -0.60% |
| 02/27/2014 | 3.5170 | -0.11% |
| 02/26/2014 | 3.5210 | 0.11% |
| 02/25/2014 | 3.5170 | 0.34% |
| 02/24/2014 | 3.5050 | -0.14% |
| 02/21/2014 | 3.5100 | -0.20% |
| 02/20/2014 | 3.5170 | 0.17% |
| 02/19/2014 | 3.5110 | -0.03% |
| 02/18/2014 | 3.5120 | 0.17% |
| 02/14/2014 | 3.5060 | -0.20% |
| 02/13/2014 | 3.5130 | -0.28% |
| 02/12/2014 | 3.5230 | 0.20% |
| 02/11/2014 | 3.5160 | -0.26% |
| 02/10/2014 | 3.5250 | -0.23% |
| 02/07/2014 | 3.5330 | -0.45% |
| 02/06/2014 | 3.5490 | 0.28% |
| 02/05/2014 | 3.5390 | 0.23% |
| 02/04/2014 | 3.5310 | 0.28% |
| 02/03/2014 | 3.5210 | 0.66% |
| 01/31/2014 | 3.4980 | 0.17% |
| 01/30/2014 | 3.4920 | 0.06% |
| 01/29/2014 | 3.4900 | -0.11% |
| 01/28/2014 | 3.4940 | 0.14% |
| 01/27/2014 | 3.4890 | 0.17% |
| 01/24/2014 | 3.4830 | -0.09% |
| 01/23/2014 | 3.4860 | -0.11% |
| 01/22/2014 | 3.4900 | 0.03% |
| 01/17/2014 | 3.4890 | -0.09% |
| 01/16/2014 | 3.4920 | 0.26% |
| 01/15/2014 | 3.4830 | -0.17% |
| < Israeli Shekel 2014-01Israeli Shekel 2014-03 > | ||