Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1491 | 0.47% | 3.10% | 2.52% | 3.75% | 09/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 4.8095 | -0.13% |
| 03/28/2014 | 4.8160 | -0.02% |
| 03/27/2014 | 4.8169 | 0.12% |
| 03/26/2014 | 4.8110 | 0.06% |
| 03/25/2014 | 4.8080 | -0.07% |
| 03/24/2014 | 4.8114 | 0.42% |
| 03/21/2014 | 4.7914 | -0.08% |
| 03/20/2014 | 4.7952 | -0.45% |
| 03/19/2014 | 4.8167 | 0.12% |
| 03/18/2014 | 4.8110 | 0.00% |
| 03/17/2014 | 4.8108 | -0.03% |
| 03/14/2014 | 4.8124 | -0.27% |
| 03/13/2014 | 4.8254 | 0.15% |
| 03/12/2014 | 4.8180 | 0.11% |
| 03/11/2014 | 4.8125 | -0.31% |
| 03/10/2014 | 4.8277 | 0.57% |
| 03/07/2014 | 4.8004 | 0.32% |
| 03/06/2014 | 4.7850 | -0.12% |
| 03/05/2014 | 4.7906 | -0.31% |
| 03/04/2014 | 4.8055 | -0.05% |
| 03/03/2014 | 4.8080 | -0.26% |
| 02/28/2014 | 4.8203 | 0.40% |
| 02/27/2014 | 4.8011 | -0.54% |
| 02/26/2014 | 4.8272 | -0.25% |
| 02/25/2014 | 4.8394 | 0.55% |
| 02/24/2014 | 4.8128 | 0.14% |
| 02/21/2014 | 4.8062 | -0.24% |
| 02/20/2014 | 4.8180 | -0.06% |
| 02/19/2014 | 4.8210 | -0.03% |
| 02/18/2014 | 4.8223 | 0.25% |
| < Israeli Shekel 2014-02Israeli Shekel 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 3.4870 | -0.31% |
| 03/28/2014 | 3.4980 | -0.17% |
| 03/27/2014 | 3.5040 | 0.43% |
| 03/26/2014 | 3.4890 | -0.03% |
| 03/25/2014 | 3.4900 | 0.06% |
| 03/24/2014 | 3.4880 | 0.26% |
| 03/21/2014 | 3.4790 | -0.14% |
| 03/20/2014 | 3.4840 | 0.64% |
| 03/19/2014 | 3.4620 | -0.37% |
| 03/06/2014 | 3.4750 | -0.34% |
| 03/05/2014 | 3.4870 | -0.03% |
| 03/04/2014 | 3.4880 | -0.23% |
| 02/28/2014 | 3.4960 | -0.60% |
| 02/27/2014 | 3.5170 | -0.11% |
| 02/26/2014 | 3.5210 | 0.11% |
| 02/25/2014 | 3.5170 | 0.34% |
| 02/24/2014 | 3.5050 | -0.14% |
| 02/21/2014 | 3.5100 | -0.20% |
| 02/20/2014 | 3.5170 | 0.17% |
| 02/19/2014 | 3.5110 | -0.03% |
| 02/18/2014 | 3.5120 | 0.17% |
| 02/14/2014 | 3.5060 | -0.20% |
| 02/13/2014 | 3.5130 | -0.28% |
| 02/12/2014 | 3.5230 | 0.20% |
| 02/11/2014 | 3.5160 | -0.26% |
| 02/10/2014 | 3.5250 | -0.23% |
| 02/07/2014 | 3.5330 | -0.45% |
| 02/06/2014 | 3.5490 | 0.28% |
| 02/05/2014 | 3.5390 | 0.23% |
| 02/04/2014 | 3.5310 | 0.28% |
| < Israeli Shekel 2014-02Israeli Shekel 2014-04 > | ||