Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 5.0753 | 0.16% |
| 08/30/2012 | 5.0674 | 0.26% |
| 08/29/2012 | 5.0542 | 0.39% |
| 08/28/2012 | 5.0344 | -0.17% |
| 08/27/2012 | 5.0428 | 0.26% |
| 08/24/2012 | 5.0298 | 0.07% |
| 08/23/2012 | 5.0264 | 0.21% |
| 08/22/2012 | 5.0157 | 0.41% |
| 08/21/2012 | 4.9953 | 0.73% |
| 08/20/2012 | 4.9590 | -0.23% |
| 08/17/2012 | 4.9706 | 0.39% |
| 08/16/2012 | 4.9512 | 0.01% |
| 08/15/2012 | 4.9505 | -0.90% |
| 08/14/2012 | 4.9954 | -0.11% |
| 08/13/2012 | 5.0008 | 1.95% |
| 08/10/2012 | 4.9051 | -0.08% |
| 08/09/2012 | 4.9090 | -0.56% |
| 08/08/2012 | 4.9364 | -0.56% |
| 08/07/2012 | 4.9640 | 0.75% |
| 08/06/2012 | 4.9269 | 0.65% |
| 08/03/2012 | 4.8949 | -0.33% |
| 08/02/2012 | 4.9110 | 0.71% |
| 08/01/2012 | 4.8766 | -0.61% |
| 07/31/2012 | 4.9064 | -0.80% |
| 07/30/2012 | 4.9458 | -1.23% |
| 07/27/2012 | 5.0072 | 0.29% |
| 07/26/2012 | 4.9928 | 1.15% |
| 07/25/2012 | 4.9359 | 0.17% |
| 07/24/2012 | 4.9274 | 0.72% |
| 07/23/2012 | 4.8923 | 0.19% |
| < Israeli Shekel 2012-07Israeli Shekel 2012-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 4.0280 | -0.37% |
| 08/30/2012 | 4.0430 | 0.35% |
| 08/29/2012 | 4.0290 | 0.40% |
| 08/28/2012 | 4.0130 | -0.30% |
| 08/27/2012 | 4.0250 | 0 |
| 08/24/2012 | 4.0250 | 0.55% |
| 08/23/2012 | 4.0030 | -0.67% |
| 08/22/2012 | 4.0300 | 0.15% |
| 08/21/2012 | 4.0240 | -0.25% |
| 08/20/2012 | 4.0340 | 0.15% |
| 08/17/2012 | 4.0280 | -0.37% |
| 08/16/2012 | 4.0430 | 0.25% |
| 08/15/2012 | 4.0330 | -0.05% |
| 08/14/2012 | 4.0350 | -0.15% |
| 08/13/2012 | 4.0410 | 0.92% |
| 08/10/2012 | 4.0040 | 0.43% |
| 08/09/2012 | 3.9870 | -0.25% |
| 08/08/2012 | 3.9970 | -0.03% |
| 08/07/2012 | 3.9980 | 0.48% |
| 08/06/2012 | 3.9790 | -0.70% |
| 08/03/2012 | 4.0070 | 0.75% |
| 08/02/2012 | 3.9770 | 0.18% |
| 08/01/2012 | 3.9700 | -0.68% |
| 07/31/2012 | 3.9970 | -0.94% |
| 07/30/2012 | 4.0350 | -1.20% |
| 07/27/2012 | 4.0840 | 0.12% |
| 07/26/2012 | 4.0790 | 0.42% |
| 07/25/2012 | 4.0620 | -0.05% |
| 07/24/2012 | 4.0640 | 0.57% |
| 07/23/2012 | 4.0410 | 1.10% |
| < Israeli Shekel 2012-07Israeli Shekel 2012-09 > | ||