Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 4.9064 | -0.80% |
| 07/30/2012 | 4.9458 | -1.23% |
| 07/27/2012 | 5.0072 | 0.29% |
| 07/26/2012 | 4.9928 | 1.15% |
| 07/25/2012 | 4.9359 | 0.17% |
| 07/24/2012 | 4.9274 | 0.72% |
| 07/23/2012 | 4.8923 | 0.19% |
| 07/20/2012 | 4.8830 | -1.43% |
| 07/19/2012 | 4.9540 | 1.12% |
| 07/18/2012 | 4.8989 | 0.11% |
| 07/17/2012 | 4.8934 | 0.88% |
| 07/16/2012 | 4.8505 | 0.34% |
| 07/13/2012 | 4.8340 | -0.16% |
| 07/12/2012 | 4.8417 | -0.39% |
| 07/11/2012 | 4.8605 | -0.14% |
| 07/10/2012 | 4.8672 | -0.07% |
| 07/09/2012 | 4.8707 | 0.16% |
| 07/06/2012 | 4.8627 | -0.12% |
| 07/05/2012 | 4.8683 | -1.03% |
| 07/04/2012 | 4.9190 | -0.43% |
| 07/03/2012 | 4.9400 | -0.02% |
| 07/02/2012 | 4.9410 | -0.09% |
| 06/29/2012 | 4.9453 | 0.92% |
| 06/28/2012 | 4.9000 | -0.43% |
| 06/27/2012 | 4.9210 | 0.13% |
| 06/26/2012 | 4.9145 | 0.52% |
| 06/25/2012 | 4.8893 | -0.01% |
| 06/22/2012 | 4.8900 | -0.47% |
| 06/21/2012 | 4.9129 | 0 |
| 06/20/2012 | 4.9129 | 0.97% |
| < Israeli Shekel 2012-06Israeli Shekel 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 3.9970 | -0.94% |
| 07/30/2012 | 4.0350 | -1.20% |
| 07/27/2012 | 4.0840 | 0.12% |
| 07/26/2012 | 4.0790 | 0.42% |
| 07/25/2012 | 4.0620 | -0.05% |
| 07/24/2012 | 4.0640 | 0.57% |
| 07/23/2012 | 4.0410 | 1.10% |
| 07/20/2012 | 3.9970 | -0.94% |
| 07/19/2012 | 4.0350 | 0.67% |
| 07/18/2012 | 4.0080 | 0.65% |
| 07/17/2012 | 3.9820 | -0.05% |
| 07/16/2012 | 3.9840 | 0.40% |
| 07/13/2012 | 3.9680 | -0.25% |
| 07/12/2012 | 3.9780 | 0.38% |
| 07/11/2012 | 3.9630 | 0.18% |
| 07/10/2012 | 3.9560 | -0.20% |
| 07/09/2012 | 3.9640 | 0.87% |
| 07/06/2012 | 3.9300 | 0.43% |
| 07/05/2012 | 3.9130 | -0.33% |
| 07/03/2012 | 3.9260 | 0.15% |
| 07/02/2012 | 3.9200 | -0.08% |
| 06/29/2012 | 3.9230 | -0.48% |
| 06/28/2012 | 3.9420 | -0.13% |
| 06/27/2012 | 3.9470 | 0.20% |
| 06/26/2012 | 3.9390 | 0.64% |
| 06/25/2012 | 3.9140 | 0.23% |
| 06/22/2012 | 3.9050 | 0.77% |
| 06/21/2012 | 3.8750 | 0.26% |
| 06/20/2012 | 3.8650 | 0.23% |
| 06/19/2012 | 3.8560 | 0 |
| < Israeli Shekel 2012-06Israeli Shekel 2012-08 > | ||