Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1262 | -0.55% | 2.53% | 1.95% | 3.17% | 10/01/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 4.9453 | 0.92% |
| 06/28/2012 | 4.9000 | -0.43% |
| 06/27/2012 | 4.9210 | 0.13% |
| 06/26/2012 | 4.9145 | 0.52% |
| 06/25/2012 | 4.8893 | -0.01% |
| 06/22/2012 | 4.8900 | -0.47% |
| 06/21/2012 | 4.9129 | 0 |
| 06/20/2012 | 4.9129 | 0.97% |
| 06/19/2012 | 4.8655 | -0.02% |
| 06/18/2012 | 4.8666 | 0.01% |
| 06/15/2012 | 4.8661 | -0.14% |
| 06/14/2012 | 4.8727 | 0.20% |
| 06/13/2012 | 4.8629 | 0.05% |
| 06/12/2012 | 4.8605 | 0.22% |
| 06/11/2012 | 4.8498 | 0.33% |
| 06/08/2012 | 4.8340 | -0.80% |
| 06/07/2012 | 4.8730 | 0.25% |
| 06/06/2012 | 4.8608 | 0.38% |
| 06/05/2012 | 4.8422 | -0.05% |
| 06/04/2012 | 4.8446 | 0.55% |
| 06/01/2012 | 4.8180 | -0.12% |
| 05/31/2012 | 4.8237 | -0.06% |
| 05/30/2012 | 4.8268 | -0.55% |
| 05/29/2012 | 4.8533 | 0.11% |
| 05/28/2012 | 4.8480 | 0.23% |
| 05/25/2012 | 4.8368 | 0.03% |
| 05/24/2012 | 4.8355 | -0.91% |
| 05/23/2012 | 4.8799 | 0.07% |
| 05/22/2012 | 4.8765 | -0.15% |
| 05/21/2012 | 4.8837 | 0.26% |
| < Israeli Shekel 2012-05Israeli Shekel 2012-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 3.9230 | -0.48% |
| 06/28/2012 | 3.9420 | -0.13% |
| 06/27/2012 | 3.9470 | 0.20% |
| 06/26/2012 | 3.9390 | 0.64% |
| 06/25/2012 | 3.9140 | 0.23% |
| 06/22/2012 | 3.9050 | 0.77% |
| 06/21/2012 | 3.8750 | 0.26% |
| 06/20/2012 | 3.8650 | 0.23% |
| 06/19/2012 | 3.8560 | 0 |
| 06/18/2012 | 3.8560 | -0.28% |
| 06/15/2012 | 3.8670 | -0.36% |
| 06/14/2012 | 3.8810 | -0.03% |
| 06/13/2012 | 3.8820 | -0.18% |
| 06/12/2012 | 3.8890 | 0.65% |
| 06/11/2012 | 3.8640 | -0.46% |
| 06/08/2012 | 3.8820 | 0.28% |
| 06/07/2012 | 3.8710 | -0.41% |
| 06/06/2012 | 3.8870 | -0.23% |
| 06/05/2012 | 3.8960 | 0.10% |
| 06/04/2012 | 3.8920 | -0.59% |
| 06/01/2012 | 3.9150 | 0.88% |
| 05/31/2012 | 3.8810 | 0.03% |
| 05/30/2012 | 3.8800 | 0.10% |
| 05/29/2012 | 3.8760 | 0.70% |
| 05/25/2012 | 3.8490 | 0.05% |
| 05/24/2012 | 3.8470 | -0.31% |
| 05/23/2012 | 3.8590 | 1.13% |
| 05/22/2012 | 3.8160 | -0.26% |
| 05/21/2012 | 3.8260 | -0.36% |
| 05/18/2012 | 3.8400 | 0.31% |
| < Israeli Shekel 2012-05Israeli Shekel 2012-07 > | ||