Israeli Shekel Exchange Rates September 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/30/2005	5.5369	0.17%
09/29/2005	5.5273	0.28%
09/28/2005	5.5117	0.55%
09/27/2005	5.4815	-0.85%
09/26/2005	5.5282	-0.54%
09/23/2005	5.5585	-0.78%
09/22/2005	5.6023	0.19%
09/21/2005	5.5917	1.11%
09/20/2005	5.5301	0.17%
09/19/2005	5.5208	-0.48%
09/16/2005	5.5473	-0.49%
09/14/2005	5.5746	0.40%
09/13/2005	5.5524	-0.06%
09/12/2005	5.5556	-0.71%
09/09/2005	5.5954	0.00%
09/08/2005	5.5956	-0.02%
09/07/2005	5.5967	-0.17%
09/06/2005	5.6061	-0.15%
09/05/2005	5.6145	-0.25%
09/02/2005	5.6284	1.01%
09/01/2005	5.5721	0.51%
08/31/2005	5.5440	-0.17%
08/30/2005	5.5533	-0.44%
08/29/2005	5.5780	0.21%
08/26/2005	5.5665	0.69%
08/25/2005	5.5285	0.81%
08/24/2005	5.4840	-0.22%
08/23/2005	5.4963	-0.18%
08/22/2005	5.5064	0.68%
08/19/2005	5.4690	0.02%
< Israeli Shekel 2005-08Israeli Shekel 2005-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/30/2005	4.5980	0.35%
09/29/2005	4.5820	0.07%
09/28/2005	4.5790	0.28%
09/27/2005	4.5660	-0.63%
09/26/2005	4.5950	0.17%
09/23/2005	4.5870	0.09%
09/22/2005	4.5830	0.20%
09/21/2005	4.5740	0.53%
09/20/2005	4.5500	0.04%
09/19/2005	4.5480	0.38%
09/16/2005	4.5310	0.09%
09/14/2005	4.5270	0.09%
09/13/2005	4.5230	0.24%
09/12/2005	4.5120	0.11%
09/09/2005	4.5070	0.02%
09/08/2005	4.5060	0.24%
09/07/2005	4.4950	0.09%
09/06/2005	4.4910	0.29%
09/05/2005	4.4780	-0.22%
09/02/2005	4.4880	-0.22%
09/01/2005	4.4980	-1.03%
08/31/2005	4.5450	-0.31%
08/30/2005	4.5590	0.44%
08/29/2005	4.5390	0.35%
08/26/2005	4.5230	0.40%
08/25/2005	4.5050	0.31%
08/24/2005	4.4910	-0.04%
08/23/2005	4.4930	-0.20%
08/22/2005	4.5020	0.29%
08/19/2005	4.4890	0.27%
< Israeli Shekel 2005-08Israeli Shekel 2005-10 >

Exchange rate USD / Israeli Shekel