Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 5.5440 | -0.17% |
| 08/30/2005 | 5.5533 | -0.44% |
| 08/29/2005 | 5.5780 | 0.21% |
| 08/26/2005 | 5.5665 | 0.69% |
| 08/25/2005 | 5.5285 | 0.81% |
| 08/24/2005 | 5.4840 | -0.22% |
| 08/23/2005 | 5.4963 | -0.18% |
| 08/22/2005 | 5.5064 | 0.68% |
| 08/19/2005 | 5.4690 | 0.02% |
| 08/18/2005 | 5.4678 | -1.84% |
| 08/16/2005 | 5.5704 | -0.67% |
| 08/15/2005 | 5.6079 | -0.53% |
| 08/12/2005 | 5.6380 | 0.64% |
| 08/11/2005 | 5.6021 | 0.25% |
| 08/10/2005 | 5.5882 | 0.04% |
| 08/09/2005 | 5.5862 | 0.91% |
| 08/08/2005 | 5.5356 | -0.13% |
| 08/05/2005 | 5.5427 | 0.36% |
| 08/04/2005 | 5.5226 | 0.07% |
| 08/03/2005 | 5.5189 | 0.34% |
| 08/02/2005 | 5.5001 | -0.35% |
| 08/01/2005 | 5.5193 | 0.84% |
| 07/29/2005 | 5.4733 | -0.19% |
| 07/28/2005 | 5.4837 | 0.56% |
| 07/27/2005 | 5.4531 | 0.11% |
| 07/26/2005 | 5.4469 | -0.60% |
| 07/25/2005 | 5.4799 | -0.45% |
| 07/22/2005 | 5.5044 | -0.18% |
| 07/21/2005 | 5.5146 | 0.03% |
| 07/20/2005 | 5.5128 | 0.53% |
| < Israeli Shekel 2005-07Israeli Shekel 2005-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 4.5450 | -0.31% |
| 08/30/2005 | 4.5590 | 0.44% |
| 08/29/2005 | 4.5390 | 0.35% |
| 08/26/2005 | 4.5230 | 0.40% |
| 08/25/2005 | 4.5050 | 0.31% |
| 08/24/2005 | 4.4910 | -0.04% |
| 08/23/2005 | 4.4930 | -0.20% |
| 08/22/2005 | 4.5020 | 0.29% |
| 08/19/2005 | 4.4890 | 0.27% |
| 08/18/2005 | 4.4770 | -1.04% |
| 08/16/2005 | 4.5240 | -0.18% |
| 08/15/2005 | 4.5320 | 0.13% |
| 08/12/2005 | 4.5260 | 0.22% |
| 08/11/2005 | 4.5160 | 0.02% |
| 08/10/2005 | 4.5150 | -0.04% |
| 08/09/2005 | 4.5170 | 0.94% |
| 08/08/2005 | 4.4750 | 0 |
| 08/05/2005 | 4.4750 | -0.18% |
| 08/04/2005 | 4.4830 | -0.02% |
| 08/03/2005 | 4.4840 | -0.40% |
| 08/02/2005 | 4.5020 | -0.33% |
| 08/01/2005 | 4.5170 | -0.20% |
| 07/29/2005 | 4.5260 | -0.13% |
| 07/28/2005 | 4.5320 | -0.35% |
| 07/27/2005 | 4.5480 | 0.09% |
| 07/26/2005 | 4.5440 | 0.04% |
| 07/25/2005 | 4.5420 | 0.20% |
| 07/22/2005 | 4.5330 | 0.18% |
| 07/21/2005 | 4.5250 | -0.98% |
| 07/20/2005 | 4.5700 | -0.28% |
| < Israeli Shekel 2005-07Israeli Shekel 2005-09 > | ||