Israeli Shekel Exchange Rates October 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1473	-0.26%	0.76%	1.82%	3.70%	10/08/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2005	5.5739	-1.05%
10/28/2005	5.6333	0.39%
10/27/2005	5.6113	0.37%
10/26/2005	5.5906	0.35%
10/25/2005	5.5711	0.61%
10/24/2005	5.5372	-0.33%
10/21/2005	5.5556	0.32%
10/20/2005	5.5378	-0.34%
10/19/2005	5.5568	-0.19%
10/17/2005	5.5674	-0.28%
10/14/2005	5.5831	0.52%
10/11/2005	5.5542	-0.55%
10/10/2005	5.5847	0.19%
10/07/2005	5.5741	0.56%
10/06/2005	5.5432	0.11%
09/30/2005	5.5369	0.17%
09/29/2005	5.5273	0.28%
09/28/2005	5.5117	0.55%
09/27/2005	5.4815	-0.85%
09/26/2005	5.5282	-0.54%
09/23/2005	5.5585	-0.78%
09/22/2005	5.6023	0.19%
09/21/2005	5.5917	1.11%
09/20/2005	5.5301	0.17%
09/19/2005	5.5208	-0.48%
09/16/2005	5.5473	-0.49%
09/14/2005	5.5746	0.40%
09/13/2005	5.5524	-0.06%
09/12/2005	5.5556	-0.71%
09/09/2005	5.5954	0.00%
< Israeli Shekel 2005-09Israeli Shekel 2005-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2005	4.6360	-0.11%
10/28/2005	4.6410	0.32%
10/27/2005	4.6260	-0.22%
10/26/2005	4.6360	0
10/25/2005	4.6360	0
10/24/2005	4.6360	0.24%
10/21/2005	4.6250	-0.17%
10/20/2005	4.6330	-0.37%
10/19/2005	4.6500	0.41%
10/17/2005	4.6310	-0.47%
10/14/2005	4.6530	0.71%
10/11/2005	4.6200	0
10/10/2005	4.6200	0.65%
10/07/2005	4.5900	-0.13%
10/06/2005	4.5960	-0.04%
09/30/2005	4.5980	0.35%
09/29/2005	4.5820	0.07%
09/28/2005	4.5790	0.28%
09/27/2005	4.5660	-0.63%
09/26/2005	4.5950	0.17%
09/23/2005	4.5870	0.09%
09/22/2005	4.5830	0.20%
09/21/2005	4.5740	0.53%
09/20/2005	4.5500	0.04%
09/19/2005	4.5480	0.38%
09/16/2005	4.5310	0.09%
09/14/2005	4.5270	0.09%
09/13/2005	4.5230	0.24%
09/12/2005	4.5120	0.11%
09/09/2005	4.5070	0.02%
< Israeli Shekel 2005-09Israeli Shekel 2005-11 >

Exchange rate USD / Israeli Shekel