Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 5.4733 | -0.19% |
| 07/28/2005 | 5.4837 | 0.56% |
| 07/27/2005 | 5.4531 | 0.11% |
| 07/26/2005 | 5.4469 | -0.60% |
| 07/25/2005 | 5.4799 | -0.45% |
| 07/22/2005 | 5.5044 | -0.18% |
| 07/21/2005 | 5.5146 | 0.03% |
| 07/20/2005 | 5.5128 | 0.53% |
| 07/19/2005 | 5.4836 | -0.33% |
| 07/18/2005 | 5.5015 | 0.35% |
| 07/15/2005 | 5.4824 | 0.16% |
| 07/14/2005 | 5.4736 | -0.87% |
| 07/13/2005 | 5.5218 | 0.24% |
| 07/12/2005 | 5.5088 | 0.31% |
| 07/11/2005 | 5.4915 | 0.07% |
| 07/08/2005 | 5.4877 | -0.44% |
| 07/07/2005 | 5.5122 | 0.50% |
| 07/06/2005 | 5.4848 | 0.49% |
| 07/05/2005 | 5.4579 | -0.09% |
| 07/04/2005 | 5.4629 | -1.36% |
| 07/01/2005 | 5.5383 | 0.13% |
| 06/30/2005 | 5.5309 | 0.40% |
| 06/29/2005 | 5.5087 | -0.27% |
| 06/28/2005 | 5.5238 | 0.00% |
| 06/27/2005 | 5.5237 | 0.75% |
| 06/24/2005 | 5.4828 | 0.38% |
| 06/23/2005 | 5.4623 | -0.15% |
| 06/22/2005 | 5.4705 | -0.33% |
| 06/21/2005 | 5.4886 | -0.99% |
| 06/20/2005 | 5.5433 | 2.48% |
| < Israeli Shekel 2005-06Israeli Shekel 2005-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 4.5260 | -0.13% |
| 07/28/2005 | 4.5320 | -0.35% |
| 07/27/2005 | 4.5480 | 0.09% |
| 07/26/2005 | 4.5440 | 0.04% |
| 07/25/2005 | 4.5420 | 0.20% |
| 07/22/2005 | 4.5330 | 0.18% |
| 07/21/2005 | 4.5250 | -0.98% |
| 07/20/2005 | 4.5700 | -0.28% |
| 07/19/2005 | 4.5830 | 0.42% |
| 07/18/2005 | 4.5640 | 0.51% |
| 07/15/2005 | 4.5410 | 0.11% |
| 07/14/2005 | 4.5360 | 0.09% |
| 07/13/2005 | 4.5320 | 0.09% |
| 07/12/2005 | 4.5280 | -1.01% |
| 07/11/2005 | 4.5740 | -0.78% |
| 07/08/2005 | 4.6100 | 0 |
| 07/07/2005 | 4.6100 | 0.13% |
| 07/06/2005 | 4.6040 | 0.24% |
| 07/05/2005 | 4.5930 | 0 |
| 07/04/2005 | 4.5930 | 0.24% |
| 07/01/2005 | 4.5820 | 0.17% |
| 06/30/2005 | 4.5740 | 0.09% |
| 06/29/2005 | 4.5700 | 0.07% |
| 06/28/2005 | 4.5670 | 0.57% |
| 06/27/2005 | 4.5410 | 0.07% |
| 06/24/2005 | 4.5380 | 0.24% |
| 06/23/2005 | 4.5270 | 0.22% |
| 06/22/2005 | 4.5170 | -0.48% |
| 06/21/2005 | 4.5390 | -0.02% |
| 06/20/2005 | 4.5400 | 1.29% |
| < Israeli Shekel 2005-06Israeli Shekel 2005-08 > | ||