Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2005 | 5.5309 | 0.40% |
| 06/29/2005 | 5.5087 | -0.27% |
| 06/28/2005 | 5.5238 | 0.00% |
| 06/27/2005 | 5.5237 | 0.75% |
| 06/24/2005 | 5.4828 | 0.38% |
| 06/23/2005 | 5.4623 | -0.15% |
| 06/22/2005 | 5.4705 | -0.33% |
| 06/21/2005 | 5.4886 | -0.99% |
| 06/20/2005 | 5.5433 | 2.48% |
| 06/15/2005 | 5.4093 | 0.13% |
| 06/14/2005 | 5.4023 | 1.05% |
| 06/13/2005 | 5.3459 | -1.37% |
| 06/10/2005 | 5.4199 | -0.06% |
| 06/09/2005 | 5.4231 | -0.10% |
| 06/08/2005 | 5.4287 | 0.29% |
| 06/07/2005 | 5.4128 | -0.03% |
| 06/06/2005 | 5.4144 | -0.14% |
| 06/03/2005 | 5.4219 | 0.19% |
| 06/02/2005 | 5.4117 | 0.10% |
| 06/01/2005 | 5.4060 | -0.72% |
| 05/31/2005 | 5.4454 | -1.42% |
| 05/27/2005 | 5.5237 | 0.45% |
| 05/26/2005 | 5.4989 | -0.24% |
| 05/25/2005 | 5.5118 | -0.15% |
| 05/24/2005 | 5.5199 | 0.46% |
| 05/23/2005 | 5.4948 | -0.10% |
| 05/20/2005 | 5.5004 | -0.23% |
| 05/19/2005 | 5.5132 | -0.09% |
| 05/18/2005 | 5.5179 | -0.14% |
| 05/17/2005 | 5.5257 | -0.02% |
| < Israeli Shekel 2005-05Israeli Shekel 2005-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2005 | 4.5740 | 0.09% |
| 06/29/2005 | 4.5700 | 0.07% |
| 06/28/2005 | 4.5670 | 0.57% |
| 06/27/2005 | 4.5410 | 0.07% |
| 06/24/2005 | 4.5380 | 0.24% |
| 06/23/2005 | 4.5270 | 0.22% |
| 06/22/2005 | 4.5170 | -0.48% |
| 06/21/2005 | 4.5390 | -0.02% |
| 06/20/2005 | 4.5400 | 1.29% |
| 06/15/2005 | 4.4820 | 0.47% |
| 06/14/2005 | 4.4610 | 0.65% |
| 06/13/2005 | 4.4320 | 0 |
| 06/10/2005 | 4.4320 | 0.02% |
| 06/09/2005 | 4.4310 | 0.59% |
| 06/08/2005 | 4.4050 | -0.02% |
| 06/07/2005 | 4.4060 | -0.14% |
| 06/06/2005 | 4.4120 | 0 |
| 06/03/2005 | 4.4120 | -0.02% |
| 06/02/2005 | 4.4130 | -0.18% |
| 06/01/2005 | 4.4210 | 0.11% |
| 05/31/2005 | 4.4160 | 0.34% |
| 05/27/2005 | 4.4010 | 0.23% |
| 05/26/2005 | 4.3910 | 0.09% |
| 05/25/2005 | 4.3870 | 0.27% |
| 05/24/2005 | 4.3750 | -0.09% |
| 05/23/2005 | 4.3790 | 0.37% |
| 05/20/2005 | 4.3630 | 0.05% |
| 05/19/2005 | 4.3610 | -0.25% |
| 05/18/2005 | 4.3720 | -0.02% |
| 05/17/2005 | 4.3730 | -0.18% |
| < Israeli Shekel 2005-05Israeli Shekel 2005-07 > | ||