Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 5.4454 | -1.42% |
| 05/27/2005 | 5.5237 | 0.45% |
| 05/26/2005 | 5.4989 | -0.24% |
| 05/25/2005 | 5.5118 | -0.15% |
| 05/24/2005 | 5.5199 | 0.46% |
| 05/23/2005 | 5.4948 | -0.10% |
| 05/20/2005 | 5.5004 | -0.23% |
| 05/19/2005 | 5.5132 | -0.09% |
| 05/18/2005 | 5.5179 | -0.14% |
| 05/17/2005 | 5.5257 | -0.02% |
| 05/16/2005 | 5.5271 | -0.08% |
| 05/13/2005 | 5.5316 | -1.54% |
| 05/11/2005 | 5.6178 | 0.45% |
| 05/09/2005 | 5.5926 | -0.90% |
| 05/06/2005 | 5.6436 | -0.05% |
| 05/05/2005 | 5.6467 | -0.08% |
| 05/04/2005 | 5.6514 | 0.52% |
| 05/03/2005 | 5.6219 | -0.03% |
| 05/02/2005 | 5.6237 | -0.66% |
| 04/29/2005 | 5.6609 | 0.45% |
| 04/28/2005 | 5.6356 | -0.14% |
| 04/27/2005 | 5.6435 | -0.29% |
| 04/26/2005 | 5.6597 | 0.07% |
| 04/25/2005 | 5.6558 | -0.84% |
| 04/21/2005 | 5.7037 | 0.00% |
| 04/20/2005 | 5.7037 | 0.40% |
| 04/18/2005 | 5.6808 | 0.45% |
| 04/15/2005 | 5.6555 | 0.53% |
| 04/14/2005 | 5.6254 | -0.72% |
| 04/13/2005 | 5.6663 | -0.19% |
| < Israeli Shekel 2005-04Israeli Shekel 2005-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 4.4160 | 0.34% |
| 05/27/2005 | 4.4010 | 0.23% |
| 05/26/2005 | 4.3910 | 0.09% |
| 05/25/2005 | 4.3870 | 0.27% |
| 05/24/2005 | 4.3750 | -0.09% |
| 05/23/2005 | 4.3790 | 0.37% |
| 05/20/2005 | 4.3630 | 0.05% |
| 05/19/2005 | 4.3610 | -0.25% |
| 05/18/2005 | 4.3720 | -0.02% |
| 05/17/2005 | 4.3730 | -0.18% |
| 05/16/2005 | 4.3810 | 0.07% |
| 05/13/2005 | 4.3780 | 0.39% |
| 05/11/2005 | 4.3610 | 0 |
| 05/09/2005 | 4.3610 | 0.05% |
| 05/06/2005 | 4.3590 | 0 |
| 05/05/2005 | 4.3590 | -0.09% |
| 05/04/2005 | 4.3630 | -0.23% |
| 05/03/2005 | 4.3730 | 0.02% |
| 05/02/2005 | 4.3720 | 0.07% |
| 04/29/2005 | 4.3690 | 0.05% |
| 04/28/2005 | 4.3670 | -0.02% |
| 04/27/2005 | 4.3680 | 0.18% |
| 04/26/2005 | 4.3600 | -0.05% |
| 04/25/2005 | 4.3620 | -0.14% |
| 04/21/2005 | 4.3680 | -0.07% |
| 04/20/2005 | 4.3710 | -0.23% |
| 04/18/2005 | 4.3810 | -0.32% |
| 04/15/2005 | 4.3950 | 0.16% |
| 04/14/2005 | 4.3880 | 0.07% |
| 04/13/2005 | 4.3850 | 0.30% |
| < Israeli Shekel 2005-04Israeli Shekel 2005-06 > | ||