Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 5.6609 | 0.45% |
| 04/28/2005 | 5.6356 | -0.14% |
| 04/27/2005 | 5.6435 | -0.29% |
| 04/26/2005 | 5.6597 | 0.07% |
| 04/25/2005 | 5.6558 | -0.84% |
| 04/21/2005 | 5.7037 | 0.00% |
| 04/20/2005 | 5.7037 | 0.40% |
| 04/18/2005 | 5.6808 | 0.45% |
| 04/15/2005 | 5.6555 | 0.53% |
| 04/14/2005 | 5.6254 | -0.72% |
| 04/13/2005 | 5.6663 | -0.19% |
| 04/12/2005 | 5.6770 | 0.29% |
| 04/11/2005 | 5.6605 | 1.02% |
| 04/08/2005 | 5.6032 | -0.69% |
| 04/07/2005 | 5.6422 | 0.58% |
| 04/06/2005 | 5.6095 | 0.14% |
| 04/05/2005 | 5.6018 | -0.54% |
| 04/04/2005 | 5.6325 | -0.34% |
| 04/01/2005 | 5.6514 | -0.04% |
| 03/31/2005 | 5.6536 | 0.02% |
| 03/29/2005 | 5.6525 | 0.19% |
| 03/24/2005 | 5.6420 | -0.25% |
| 03/23/2005 | 5.6559 | -0.49% |
| 03/22/2005 | 5.6837 | -0.27% |
| 03/21/2005 | 5.6993 | -0.44% |
| 03/18/2005 | 5.7246 | -0.81% |
| 03/17/2005 | 5.7713 | 0.04% |
| 03/16/2005 | 5.7691 | -0.05% |
| 03/15/2005 | 5.7721 | 0.20% |
| 03/14/2005 | 5.7607 | -0.19% |
| < Israeli Shekel 2005-03Israeli Shekel 2005-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 4.3690 | 0.05% |
| 04/28/2005 | 4.3670 | -0.02% |
| 04/27/2005 | 4.3680 | 0.18% |
| 04/26/2005 | 4.3600 | -0.05% |
| 04/25/2005 | 4.3620 | -0.14% |
| 04/21/2005 | 4.3680 | -0.07% |
| 04/20/2005 | 4.3710 | -0.23% |
| 04/18/2005 | 4.3810 | -0.32% |
| 04/15/2005 | 4.3950 | 0.16% |
| 04/14/2005 | 4.3880 | 0.07% |
| 04/13/2005 | 4.3850 | 0.30% |
| 04/12/2005 | 4.3720 | 0.18% |
| 04/11/2005 | 4.3640 | -0.16% |
| 04/08/2005 | 4.3710 | 0.11% |
| 04/07/2005 | 4.3660 | 0.09% |
| 04/06/2005 | 4.3620 | -0.25% |
| 04/05/2005 | 4.3730 | 0.02% |
| 04/04/2005 | 4.3720 | 0.25% |
| 04/01/2005 | 4.3610 | 0 |
| 03/31/2005 | 4.3610 | -0.27% |
| 03/29/2005 | 4.3730 | 0.39% |
| 03/28/2005 | 4.3560 | 0.23% |
| 03/24/2005 | 4.3460 | 0.28% |
| 03/23/2005 | 4.3340 | 0.46% |
| 03/22/2005 | 4.3140 | -0.09% |
| 03/21/2005 | 4.3180 | 0.16% |
| 03/18/2005 | 4.3110 | -0.07% |
| 03/17/2005 | 4.3140 | 0 |
| 03/16/2005 | 4.3140 | 0.02% |
| 03/15/2005 | 4.3130 | 0.12% |
| < Israeli Shekel 2005-03Israeli Shekel 2005-05 > | ||