Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 5.6536 | 0.02% |
| 03/29/2005 | 5.6525 | 0.19% |
| 03/24/2005 | 5.6420 | -0.25% |
| 03/23/2005 | 5.6559 | -0.49% |
| 03/22/2005 | 5.6837 | -0.27% |
| 03/21/2005 | 5.6993 | -0.44% |
| 03/18/2005 | 5.7246 | -0.81% |
| 03/17/2005 | 5.7713 | 0.04% |
| 03/16/2005 | 5.7691 | -0.05% |
| 03/15/2005 | 5.7721 | 0.20% |
| 03/14/2005 | 5.7607 | -0.19% |
| 03/11/2005 | 5.7716 | -0.20% |
| 03/10/2005 | 5.7833 | 0.80% |
| 03/09/2005 | 5.7375 | 0.64% |
| 03/08/2005 | 5.7011 | -0.25% |
| 03/07/2005 | 5.7156 | 0.37% |
| 03/04/2005 | 5.6945 | -0.06% |
| 03/03/2005 | 5.6979 | 0.35% |
| 03/02/2005 | 5.6780 | -0.94% |
| 03/01/2005 | 5.7318 | -0.77% |
| 02/28/2005 | 5.7761 | 0.51% |
| 02/25/2005 | 5.7465 | -0.53% |
| 02/24/2005 | 5.7774 | 0.27% |
| 02/23/2005 | 5.7618 | 1.06% |
| 02/21/2005 | 5.7011 | 0.35% |
| 02/18/2005 | 5.6811 | -0.13% |
| 02/17/2005 | 5.6885 | 0.01% |
| 02/16/2005 | 5.6881 | 0.09% |
| 02/15/2005 | 5.6828 | 0.29% |
| 02/14/2005 | 5.6666 | 0.66% |
| < Israeli Shekel 2005-02Israeli Shekel 2005-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 4.3610 | -0.27% |
| 03/29/2005 | 4.3730 | 0.39% |
| 03/28/2005 | 4.3560 | 0.23% |
| 03/24/2005 | 4.3460 | 0.28% |
| 03/23/2005 | 4.3340 | 0.46% |
| 03/22/2005 | 4.3140 | -0.09% |
| 03/21/2005 | 4.3180 | 0.16% |
| 03/18/2005 | 4.3110 | -0.07% |
| 03/17/2005 | 4.3140 | 0 |
| 03/16/2005 | 4.3140 | 0.02% |
| 03/15/2005 | 4.3130 | 0.12% |
| 03/14/2005 | 4.3080 | 0.14% |
| 03/11/2005 | 4.3020 | -0.26% |
| 03/10/2005 | 4.3130 | 0.33% |
| 03/09/2005 | 4.2990 | -0.12% |
| 03/08/2005 | 4.3040 | -0.62% |
| 03/07/2005 | 4.3310 | -0.25% |
| 03/04/2005 | 4.3420 | 0.16% |
| 03/03/2005 | 4.3350 | 0.02% |
| 03/02/2005 | 4.3340 | -0.07% |
| 03/01/2005 | 4.3370 | -0.46% |
| 02/28/2005 | 4.3570 | -0.18% |
| 02/25/2005 | 4.3650 | 0.18% |
| 02/24/2005 | 4.3570 | -0.16% |
| 02/23/2005 | 4.3640 | -0.07% |
| 02/21/2005 | 4.3670 | 0.23% |
| 02/18/2005 | 4.3570 | -0.11% |
| 02/17/2005 | 4.3620 | 0 |
| 02/16/2005 | 4.3620 | -0.09% |
| 02/15/2005 | 4.3660 | -0.09% |
| < Israeli Shekel 2005-02Israeli Shekel 2005-04 > | ||