Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 5.7761 | 0.51% |
| 02/25/2005 | 5.7465 | -0.53% |
| 02/24/2005 | 5.7774 | 0.27% |
| 02/23/2005 | 5.7618 | 1.06% |
| 02/21/2005 | 5.7011 | 0.35% |
| 02/18/2005 | 5.6811 | -0.13% |
| 02/17/2005 | 5.6885 | 0.01% |
| 02/16/2005 | 5.6881 | 0.09% |
| 02/15/2005 | 5.6828 | 0.29% |
| 02/14/2005 | 5.6666 | 0.66% |
| 02/11/2005 | 5.6292 | 0.59% |
| 02/10/2005 | 5.5963 | 0.00% |
| 02/09/2005 | 5.5961 | -0.06% |
| 02/08/2005 | 5.5996 | -0.26% |
| 02/07/2005 | 5.6141 | -0.74% |
| 02/04/2005 | 5.6562 | -0.58% |
| 02/03/2005 | 5.6892 | -0.82% |
| 02/02/2005 | 5.7364 | 0.47% |
| 02/01/2005 | 5.7097 | -0.06% |
| 01/31/2005 | 5.7132 | -0.59% |
| 01/27/2005 | 5.7471 | 0.12% |
| 01/26/2005 | 5.7404 | 0.05% |
| 01/25/2005 | 5.7375 | 0.33% |
| 01/24/2005 | 5.7186 | 0.97% |
| 01/21/2005 | 5.6635 | 0.12% |
| 01/20/2005 | 5.6569 | -0.92% |
| 01/19/2005 | 5.7094 | 0.24% |
| 01/18/2005 | 5.6955 | -0.21% |
| 01/17/2005 | 5.7077 | -0.16% |
| 01/14/2005 | 5.7168 | -0.72% |
| < Israeli Shekel 2005-01Israeli Shekel 2005-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 4.3570 | -0.18% |
| 02/25/2005 | 4.3650 | 0.18% |
| 02/24/2005 | 4.3570 | -0.16% |
| 02/23/2005 | 4.3640 | -0.07% |
| 02/21/2005 | 4.3670 | 0.23% |
| 02/18/2005 | 4.3570 | -0.11% |
| 02/17/2005 | 4.3620 | 0 |
| 02/16/2005 | 4.3620 | -0.09% |
| 02/15/2005 | 4.3660 | -0.09% |
| 02/14/2005 | 4.3700 | -0.21% |
| 02/11/2005 | 4.3790 | -0.02% |
| 02/10/2005 | 4.3800 | -0.11% |
| 02/09/2005 | 4.3850 | -0.05% |
| 02/08/2005 | 4.3870 | 0.37% |
| 02/07/2005 | 4.3710 | 0.14% |
| 02/04/2005 | 4.3650 | -0.25% |
| 02/03/2005 | 4.3760 | -0.36% |
| 02/02/2005 | 4.3920 | 0.21% |
| 02/01/2005 | 4.3830 | 0 |
| 01/31/2005 | 4.3830 | -0.66% |
| 01/27/2005 | 4.4120 | -0.05% |
| 01/26/2005 | 4.4140 | 0.20% |
| 01/25/2005 | 4.4050 | 0.64% |
| 01/24/2005 | 4.3770 | 0.18% |
| 01/21/2005 | 4.3690 | -0.09% |
| 01/20/2005 | 4.3730 | 0.21% |
| 01/19/2005 | 4.3640 | 0.07% |
| 01/18/2005 | 4.3610 | -0.02% |
| 01/17/2005 | 4.3620 | -0.11% |
| 01/14/2005 | 4.3670 | 0.34% |
| < Israeli Shekel 2005-01Israeli Shekel 2005-03 > | ||